Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 283 |
18 Sep 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 8.99 | 8.99 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 100 |
14 Sep 2015 | USD | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 5 |
13 Sep 2015 | USD | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | -0.3 (-3.85%) | 95 |
11 Sep 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 8.3 | 8.3 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 789 |
8 Sep 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.9 (-9.84%) | 1,600 |
7 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.04 (-0.44%) | 0 |
6 Sep 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.04 (+0.44%) | 9 |
4 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 5 |
1 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.6 (+6.67%) | 5 |
31 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 5 |
28 Aug 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 5 |
24 Aug 2015 | USD | 8.76 | 8.8 | 8.71 | 8.8 | 8.8 | -1.45 (-14.15%) | 1,400 |
23 Aug 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.25 (+13.89%) | 5 |
21 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |