Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 9.07 | 9.07 | 9 | 9 | 9 | 0.0 (0.0%) | 365 |
17 Aug 2015 | USD | 9.21 | 9.21 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,000 |
16 Aug 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 51 |
14 Aug 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.38 (-3.96%) | 68 |
12 Aug 2015 | USD | 9.11 | 9.6 | 9.11 | 9.6 | 9.6 | -0.02 (-0.21%) | 1,246 |
11 Aug 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.62 (+6.89%) | 150 |
9 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 25 |
7 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.62 (-6.44%) | 0 |
2 Aug 2015 | USD | 9.62 | 9.62 | 9 | 9.62 | 9.62 | +0.62 (+6.89%) | 810 |
31 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
29 Jul 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 20 |
28 Jul 2015 | USD | 8.76 | 9.25 | 8.76 | 9.25 | 9.25 | +0.5 (+5.71%) | 2 |
27 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 5 |
21 Jul 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 8.41 | 8.41 | 8.4 | 8.4 | 8.4 | -0.32 (-3.67%) | 457 |
15 Jul 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |