Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 10.35 | 10.35 | 8.72 | 8.72 | 8.72 | -0.78 (-8.21%) | 1,251 |
13 Jul 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 10 |
10 Jul 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 1,772 |
7 Jul 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.25 (-11.63%) | 300 |
6 Jul 2015 | USD | 10.32 | 10.75 | 10.32 | 10.75 | 10.75 | -0.64 (-5.62%) | 1,193 |
5 Jul 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.39 (+3.55%) | 1 |
3 Jul 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 10.32 | 11 | 10.32 | 11 | 11 | +0.58 (+5.57%) | 700 |
1 Jul 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 10.5 | 10.5 | 10.42 | 10.42 | 10.42 | +0.02 (+0.19%) | 400 |
26 Jun 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
23 Jun 2015 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -1.11 (-9.64%) | 250 |
22 Jun 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 11.4 | 11.51 | 11.4 | 11.51 | 11.51 | +0.68 (+6.28%) | 917 |
16 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.97 (-8.22%) | 7,500 |
12 Jun 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 11.39 | 11.8 | 11.3 | 11.8 | 11.8 | +0.8 (+7.27%) | 620 |
10 Jun 2015 | USD | 10.36 | 11.39 | 10.36 | 11 | 11 | +0.8 (+7.84%) | 0 |
9 Jun 2015 | USD | 10.39 | 10.42 | 10.2 | 10.2 | 10.2 | +0.83 (+8.86%) | 0 |
8 Jun 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 650 |