Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 400 |
2 Jun 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 10.86 | 10.86 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 605 |
25 May 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 0 |
24 May 2015 | USD | 10.45 | 10.95 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 1,114 |
22 May 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.49 (+5.15%) | 3,705 |
20 May 2015 | USD | 9.99 | 10 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 1,075 |
19 May 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.83 (-8.03%) | 50 |
18 May 2015 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | +1.33 (+14.78%) | 272 |
17 May 2015 | USD | 10 | 10 | 9 | 9 | 9 | -0.01 (-0.11%) | 1,010 |
15 May 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 9 | 9.02 | 9 | 9.01 | 9.01 | -0.99 (-9.90%) | 931 |
13 May 2015 | USD | 10.15 | 10.15 | 10 | 10 | 10 | -0.18 (-1.77%) | 255 |
12 May 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 5 |
11 May 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 1 |
10 May 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.99 (+10.70%) | 1 |
8 May 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 9.29 | 9.29 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 300 |
5 May 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.02 | 9.11 | 9.02 | 9.11 | 9.11 | -0.89 (-8.90%) | 46 |
29 Apr 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
28 Apr 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |