Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 17.01 | 17.01 | 17 | 17 | 17 | -0.2 (-1.16%) | 450 |
29 Jan 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +1 (+6.17%) | 110 |
28 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 0 |
20 Jan 2020 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.51 (-3.00%) | 370 |
19 Jan 2020 | USD | 17 | 17.01 | 17 | 17.01 | 17.01 | +0.81 (+5.00%) | 260 |
17 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 439 |
7 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,998 |
3 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |