Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 166 |
24 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +1.04 (+11.29%) | 10 |
22 Apr 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | -0.04 (-0.43%) | 1,000 |
14 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 50 |
6 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.69 (-6.94%) | 600 |
1 Apr 2015 | USD | 9.11 | 9.94 | 9.11 | 9.94 | 9.94 | +0.79 (+8.63%) | 1,300 |
31 Mar 2015 | USD | 9.03 | 9.15 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,200 |
30 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 9.01 | 9.01 | 9 | 9 | 9 | 0.0 (0.0%) | 395 |
25 Mar 2015 | USD | 9 | 9 | 9 | 9 | 9 | -0.47 (-4.96%) | 25 |
24 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.22 (-2.27%) | 0 |
22 Mar 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.22 (+2.32%) | 200 |
20 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |