Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.27 (+2.93%) | 360 |
10 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -1.06 (-10.33%) | 0 |
8 Mar 2015 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | +1.06 (+11.52%) | 15 |
6 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 505 |
25 Feb 2015 | USD | 9.31 | 9.6 | 9.31 | 9.6 | 9.6 | +0.15 (+1.59%) | 845 |
24 Feb 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.51 (-5.12%) | 1,175 |
23 Feb 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 10.25 | 10.25 | 9.96 | 9.96 | 9.96 | -0.44 (-4.23%) | 5,524 |
18 Feb 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 1,663 |
9 Feb 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
8 Feb 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 700 |
6 Feb 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |