| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 10.52 | 10.53 | 10.51 | 10.52 | 10.52 | -0.03 (-0.28%) | 1,475 |
| 3 Feb 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 425 |
| 1 Feb 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 685 |
| 30 Jan 2015 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 10.6 | 10.6 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 552 |
| 28 Jan 2015 | USD | 10.46 | 10.6 | 10.45 | 10.6 | 10.6 | +0.14 (+1.34%) | 500 |
| 27 Jan 2015 | USD | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 26 |
| 26 Jan 2015 | USD | 10.46 | 10.52 | 10.46 | 10.52 | 10.52 | +0.12 (+1.15%) | 1,350 |
| 23 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 14 |
| 21 Jan 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 500 |
| 16 Jan 2015 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | USD | 11.04 | 11.04 | 10.5 | 10.51 | 10.51 | -0.29 (-2.69%) | 1,370 |
| 14 Jan 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 10.89 | 10.9 | 10.71 | 10.8 | 10.8 | +0.39 (+3.75%) | 973 |
| 12 Jan 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.67 (-6.05%) | 210 |
| 11 Jan 2015 | USD | 11.04 | 11.08 | 11.04 | 11.08 | 11.08 | +0.48 (+4.53%) | 401 |
| 9 Jan 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 10.6 | 10.67 | 10.6 | 10.6 | 10.6 | -0.51 (-4.59%) | 850 |
| 7 Jan 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 11.2 | 11.2 | 11.1 | 11.11 | 11.11 | +0.77 (+7.45%) | 510 |
| 2 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.31 | 10.35 | 10.31 | 10.34 | 10.34 | -0.01 (-0.10%) | 1,095 |
| 30 Dec 2014 | USD | 10.5 | 10.5 | 10.31 | 10.35 | 10.35 | +0.05 (+0.49%) | 190 |
