Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
28 Dec 2014 | USD | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | +0.07 (+0.68%) | 235 |
26 Dec 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 282 |
24 Dec 2014 | USD | 10.51 | 10.51 | 10.2 | 10.2 | 10.2 | -0.8 (-7.27%) | 700 |
23 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 10.7 | 11 | 10.6 | 11 | 11 | -0.13 (-1.17%) | 1,200 |
15 Dec 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.38 (+3.53%) | 0 |
14 Dec 2014 | USD | 10.7 | 10.75 | 10.52 | 10.75 | 10.75 | -0.38 (-3.41%) | 1,773 |
12 Dec 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 11.11 | 11.6 | 11.11 | 11.13 | 11.13 | -0.36 (-3.13%) | 2,812 |
10 Dec 2014 | USD | 11.01 | 11.72 | 11 | 11.49 | 11.49 | +0.49 (+4.45%) | 6,706 |
9 Dec 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.49 (+4.66%) | 3,900 |
8 Dec 2014 | USD | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.3 (-2.78%) | 150 |
7 Dec 2014 | USD | 10.7 | 11.11 | 10.7 | 10.81 | 10.81 | +0.1 (+0.93%) | 800 |
5 Dec 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 300 |
2 Dec 2014 | USD | 10.77 | 10.86 | 10.76 | 10.86 | 10.86 | -0.65 (-5.65%) | 5,155 |
1 Dec 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 0 |
30 Nov 2014 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 1 |
28 Nov 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 10.67 | 11.51 | 10.5 | 11.51 | 11.51 | +0.81 (+7.57%) | 575 |
24 Nov 2014 | USD | 10.71 | 10.77 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,650 |