Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2014 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.68 (-5.82%) | 1,075 |
21 Nov 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 133 |
19 Nov 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 11.1 | 12 | 11.1 | 11.7 | 11.7 | +0.53 (+4.74%) | 5,995 |
17 Nov 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.17 (+1.55%) | 140 |
14 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1,000 |
12 Nov 2014 | USD | 10.82 | 10.82 | 10.8 | 10.8 | 10.8 | -0.37 (-3.31%) | 2,305 |
11 Nov 2014 | USD | 10.91 | 11.17 | 10.75 | 11.17 | 11.17 | -0.33 (-2.87%) | 2,950 |
10 Nov 2014 | USD | 11.58 | 11.58 | 11.5 | 11.5 | 11.5 | -0.21 (-1.79%) | 550 |
9 Nov 2014 | USD | 10.73 | 11.71 | 10.62 | 11.71 | 11.71 | +1.05 (+9.85%) | 9,638 |
7 Nov 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.24 (-10.42%) | 2,763 |
5 Nov 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 11.79 | 11.9 | 11.79 | 11.9 | 11.9 | +0.4 (+3.48%) | 418 |
3 Nov 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.19 (+1.68%) | 0 |
2 Nov 2014 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 400 |
31 Oct 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 11.2 | 11.5 | 10.77 | 11.5 | 11.5 | +0.3 (+2.68%) | 3,074 |
29 Oct 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 10.5 | 11.2 | 10.5 | 11.2 | 11.2 | +0.18 (+1.63%) | 537 |
27 Oct 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.15 (-1.34%) | 0 |
26 Oct 2014 | USD | 11.07 | 11.18 | 10.9 | 11.17 | 11.17 | +0.15 (+1.36%) | 3,755 |
24 Oct 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.96 (-8.01%) | 250 |
22 Oct 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.85 (+7.64%) | 970 |
21 Oct 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.13 (+1.18%) | 0 |
19 Oct 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.13 (-1.17%) | 300 |