Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 11.14 | 11.14 | 11.13 | 11.13 | 11.13 | -0.87 (-7.25%) | 450 |
15 Oct 2014 | USD | 12 | 12.06 | 12 | 12 | 12 | +0.29 (+2.48%) | 3,200 |
14 Oct 2014 | USD | 12.97 | 12.97 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 1,005 |
13 Oct 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.29 (-2.42%) | 600 |
12 Oct 2014 | USD | 13.49 | 13.49 | 11.44 | 12 | 12 | -0.4 (-3.23%) | 2,685 |
10 Oct 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 11.96 | 12.41 | 11.96 | 12.4 | 12.4 | +0.43 (+3.59%) | 10,749 |
8 Oct 2014 | USD | 11.32 | 11.97 | 11.3 | 11.97 | 11.97 | +0.74 (+6.59%) | 700 |
7 Oct 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.65 (-5.47%) | 35 |
1 Oct 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 115 |
30 Sep 2014 | USD | 11.08 | 12.12 | 11 | 12.12 | 12.12 | -0.03 (-0.25%) | 3,485 |
29 Sep 2014 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +1.08 (+9.76%) | 150 |
28 Sep 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 150 |
26 Sep 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.01 (+0.09%) | 300 |
24 Sep 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 11.01 | 11.48 | 11 | 11.06 | 11.06 | -0.05 (-0.45%) | 1,300 |
22 Sep 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 1,000 |
21 Sep 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.15 (-9.37%) | 100 |
19 Sep 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 11.03 | 12.27 | 11.02 | 12.27 | 12.27 | +1.26 (+11.44%) | 700 |
17 Sep 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.25 (-2.22%) | 400 |
16 Sep 2014 | USD | 11.35 | 11.35 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 1,000 |
15 Sep 2014 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | +0.85 (+7.73%) | 385 |
12 Sep 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 425 |