| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 11 | 11 | 11 | 11 | 11 | -0.83 (-7.02%) | 300 |
| 9 Sep 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
| 7 Sep 2014 | USD | 10.78 | 11.85 | 10.78 | 11.85 | 11.85 | +0.02 (+0.17%) | 1,053 |
| 5 Sep 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.24 (-1.99%) | 1,000 |
| 3 Sep 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | USD | 11.76 | 12.07 | 11.76 | 12.07 | 12.07 | +0.06 (+0.50%) | 300 |
| 1 Sep 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.89 (-6.90%) | 200 |
| 31 Aug 2014 | USD | 12.89 | 12.9 | 12.89 | 12.9 | 12.9 | +0.45 (+3.61%) | 1,500 |
| 29 Aug 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 450 |
| 27 Aug 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 975 |
| 25 Aug 2014 | USD | 12.3 | 12.89 | 12.2 | 12.8 | 12.8 | +0.9 (+7.56%) | 6,500 |
| 24 Aug 2014 | USD | 12.29 | 12.39 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,700 |
| 22 Aug 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 11.5 | 12 | 11.5 | 12 | 12 | +0.01 (+0.08%) | 1,652 |
| 20 Aug 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.14 (+1.18%) | 410 |
| 19 Aug 2014 | USD | 11.7 | 11.85 | 11.7 | 11.85 | 11.85 | +0.15 (+1.28%) | 2,938 |
| 18 Aug 2014 | USD | 11.99 | 12.25 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 5,495 |
| 17 Aug 2014 | USD | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.65 (+5.78%) | 1,505 |
| 15 Aug 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 500 |
| 11 Aug 2014 | USD | 11.15 | 11.33 | 11.06 | 11.2 | 11.2 | +0.1 (+0.90%) | 10,000 |
| 10 Aug 2014 | USD | 11.33 | 11.33 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 475 |
| 8 Aug 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10 |
