Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | USD | 12.59 | 12.59 | 12 | 12 | 12 | +0.17 (+1.44%) | 1,921 |
5 Aug 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 11.63 | 11.83 | 11 | 11.83 | 11.83 | +0.19 (+1.63%) | 9,129 |
3 Aug 2014 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.91 (+8.48%) | 300 |
1 Aug 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 10.72 | 10.8 | 10.72 | 10.73 | 10.73 | +0.22 (+2.09%) | 1,055 |
30 Jul 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 300 |
21 Jul 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.21 (+2.06%) | 125 |
18 Jul 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.8 (-7.27%) | 250 |
15 Jul 2014 | USD | 10.99 | 11.02 | 10.99 | 11.01 | 11.01 | +0.01 (+0.09%) | 1,734 |
14 Jul 2014 | USD | 11 | 11 | 11 | 11 | 11 | +0.49 (+4.66%) | 0 |
13 Jul 2014 | USD | 11.03 | 11.03 | 10.51 | 10.51 | 10.51 | -0.49 (-4.45%) | 1,250 |
11 Jul 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 10.82 | 11 | 10.79 | 11 | 11 | -0.3 (-2.65%) | 1,660 |
9 Jul 2014 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.2 (-1.74%) | 30 |
8 Jul 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,000 |
7 Jul 2014 | USD | 11.95 | 12.15 | 11 | 11 | 11 | -0.05 (-0.45%) | 3,360 |
6 Jul 2014 | USD | 11.04 | 11.05 | 11.04 | 11.05 | 11.05 | +1 (+9.95%) | 1,645 |
4 Jul 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 34 |
2 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |