Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 10.6 | 10.6 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,400 |
25 Jun 2014 | USD | 10 | 10 | 10 | 10 | 10 | -0.55 (-5.21%) | 800 |
24 Jun 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | -1.44 (-12.01%) | 1,000 |
20 Jun 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 12 | 12 | 11.47 | 11.99 | 11.99 | +0.48 (+4.17%) | 4,750 |
16 Jun 2014 | USD | 11.98 | 11.99 | 11.51 | 11.51 | 11.51 | +0.15 (+1.32%) | 1,195 |
15 Jun 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 500 |
13 Jun 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 11.94 | 11.94 | 11.3 | 11.51 | 11.51 | -0.48 (-4.00%) | 3,385 |
11 Jun 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 12.04 | 12.09 | 11.9 | 11.99 | 11.99 | +0.04 (+0.33%) | 1,285 |
6 Jun 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 11.98 | 11.98 | 11.94 | 11.95 | 11.95 | +0.7 (+6.22%) | 1,970 |
4 Jun 2014 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 3,500 |
3 Jun 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.81 (-6.74%) | 4,705 |
1 Jun 2014 | USD | 12.01 | 12.01 | 11.39 | 12.01 | 12.01 | +0.01 (+0.08%) | 500 |
30 May 2014 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 12.6 | 12.6 | 12 | 12 | 12 | -0.3 (-2.44%) | 550 |
28 May 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.33 (-2.61%) | 284 |
27 May 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 12.62 | 12.63 | 12.62 | 12.63 | 12.63 | +0.08 (+0.64%) | 350 |
25 May 2014 | USD | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 350 |
23 May 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |