Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 150 |
19 May 2014 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.64 (+5.18%) | 440 |
18 May 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 (+0.90%) | 45 |
16 May 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 12.6 | 12.6 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 1,155 |
14 May 2014 | USD | 12.6 | 12.62 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 850 |
13 May 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 12.56 | 12.56 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,600 |
5 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 13 | 13 | 12.77 | 12.85 | 12.85 | -0.75 (-5.51%) | 790 |
29 Apr 2014 | USD | 12.6 | 13.6 | 12.6 | 13.6 | 13.6 | +0.83 (+6.50%) | 217 |
28 Apr 2014 | USD | 13.2 | 13.9 | 12.77 | 12.77 | 12.77 | -0.23 (-1.77%) | 4,401 |
27 Apr 2014 | USD | 13.2 | 13.2 | 13 | 13 | 13 | -0.17 (-1.29%) | 1,150 |
25 Apr 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 12.5 | 13.17 | 12.25 | 13.17 | 13.17 | +1.09 (+9.02%) | 3,500 |
22 Apr 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.03 (+0.25%) | 1,875 |
15 Apr 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 350 |