Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 150 |
13 Apr 2014 | USD | 12 | 12.26 | 12 | 12.03 | 12.03 | -1.27 (-9.55%) | 1,315 |
11 Apr 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +2.2 (+19.82%) | 160 |
9 Apr 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | -1.2 (-9.76%) | 580 |
6 Apr 2014 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | 0.0 (0.0%) | 1,550 |
4 Apr 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.72 (-5.53%) | 100 |
31 Mar 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.98 (-7%) | 0 |
30 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.98 (+7.53%) | 80 |
28 Mar 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 13.5 | 13.5 | 13.02 | 13.02 | 13.02 | -0.58 (-4.26%) | 1,525 |
26 Mar 2014 | USD | 13.59 | 13.61 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 538 |
25 Mar 2014 | USD | 13.65 | 13.65 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 916 |
24 Mar 2014 | USD | 13.8 | 13.8 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 504 |
23 Mar 2014 | USD | 13.81 | 13.81 | 13.8 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,200 |
21 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 14.62 | 14.62 | 14 | 14 | 14 | 0.0 (0.0%) | 2,101 |
19 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 14.05 | 14.05 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
17 Mar 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 1,000 |
16 Mar 2014 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.04 (+0.29%) | 840 |
14 Mar 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 14.01 | 14.01 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 1,073 |
11 Mar 2014 | USD | 14.01 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 2,882 |