| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 13.61 | 14 | 13.61 | 14 | 14 | +0.2 (+1.45%) | 600 |
| 9 Mar 2014 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 530 |
| 7 Mar 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.35 (+2.55%) | 509 |
| 4 Mar 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | -0.75 (-5.19%) | 2,000 |
| 2 Mar 2014 | USD | 14.7 | 14.7 | 14.45 | 14.45 | 14.45 | -0.15 (-1.03%) | 2,363 |
| 28 Feb 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.2 (+1.39%) | 1,200 |
| 26 Feb 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.21 (-1.44%) | 1,000 |
| 25 Feb 2014 | USD | 15 | 15.01 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 1,900 |
| 24 Feb 2014 | USD | 14.5 | 14.61 | 14.5 | 14.61 | 14.61 | -0.39 (-2.60%) | 250 |
| 23 Feb 2014 | USD | 15.8 | 15.8 | 15 | 15 | 15 | +0.34 (+2.32%) | 1,125 |
| 21 Feb 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 14.61 | 15 | 14.6 | 14.66 | 14.66 | -0.09 (-0.61%) | 1,378 |
| 19 Feb 2014 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 2,585 |
| 18 Feb 2014 | USD | 15.88 | 15.99 | 14 | 14 | 14 | -1.85 (-11.67%) | 4,325 |
| 17 Feb 2014 | USD | 15.32 | 15.85 | 15.31 | 15.85 | 15.85 | +0.58 (+3.80%) | 6,170 |
| 16 Feb 2014 | USD | 14.52 | 16.1 | 14.52 | 15.27 | 15.27 | +0.29 (+1.94%) | 12,115 |
| 14 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 14.97 | 14.99 | 14.49 | 14.98 | 14.98 | +0.52 (+3.60%) | 8,093 |
| 12 Feb 2014 | USD | 14.05 | 14.8 | 14.05 | 14.46 | 14.46 | +0.45 (+3.21%) | 7,446 |
| 11 Feb 2014 | USD | 14.1 | 14.18 | 14 | 14.01 | 14.01 | -0.09 (-0.64%) | 604,171 |
| 10 Feb 2014 | USD | 14.11 | 14.13 | 13.85 | 14.1 | 14.1 | +0.1 (+0.71%) | 5,720 |
| 9 Feb 2014 | USD | 13.86 | 14 | 13.62 | 14 | 14 | +0.02 (+0.14%) | 4,268 |
| 7 Feb 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 13.66 | 13.98 | 13.5 | 13.98 | 13.98 | +0.29 (+2.12%) | 10,610 |
| 5 Feb 2014 | USD | 13.15 | 13.69 | 13.15 | 13.69 | 13.69 | +0.42 (+3.17%) | 4,221 |
| 4 Feb 2014 | USD | 13.2 | 13.9 | 13.2 | 13.27 | 13.27 | +0.27 (+2.08%) | 6,877 |
