Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | USD | 13.01 | 13.01 | 13 | 13 | 13 | +0.37 (+2.93%) | 1,200 |
2 Feb 2014 | USD | 13 | 13.07 | 12.63 | 12.63 | 12.63 | -0.37 (-2.85%) | 2,980 |
31 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.14 (+1.09%) | 325 |
29 Jan 2014 | USD | 12.91 | 13 | 12.81 | 12.86 | 12.86 | -0.27 (-2.06%) | 3,750 |
28 Jan 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.1 (-0.76%) | 200 |
27 Jan 2014 | USD | 13.07 | 13.4 | 13.05 | 13.23 | 13.23 | +0.31 (+2.40%) | 10,941 |
24 Jan 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 13 | 13 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 900 |
22 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 4,200 |
20 Jan 2014 | USD | 12.55 | 12.7 | 12.55 | 12.65 | 12.65 | -0.35 (-2.69%) | 641 |
17 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 13.01 | 13.3 | 13 | 13 | 13 | 0.0 (0.0%) | 6,499 |
15 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 650 |
14 Jan 2014 | USD | 13.03 | 13.03 | 13 | 13 | 13 | -0.15 (-1.14%) | 2,230 |
13 Jan 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.17 (-1.28%) | 0 |
12 Jan 2014 | USD | 13.24 | 13.35 | 13.03 | 13.32 | 13.32 | +0.17 (+1.29%) | 10,750 |
10 Jan 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.25 (+1.94%) | 2,000 |
8 Jan 2014 | USD | 12.71 | 12.99 | 12.7 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,041 |
7 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 12.65 | 13 | 12.65 | 13 | 13 | +0.14 (+1.09%) | 2,810 |
5 Jan 2014 | USD | 13.2 | 13.2 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 3,669 |
3 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 13.1 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 13,199 |
1 Jan 2014 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 13.4 | 13.5 | 13 | 13 | 13 | -0.41 (-3.06%) | 5,169 |
30 Dec 2013 | USD | 13.11 | 13.41 | 13.1 | 13.41 | 13.41 | +0.31 (+2.37%) | 3,108 |
29 Dec 2013 | USD | 13.1 | 13.1 | 13.08 | 13.1 | 13.1 | +0.03 (+0.23%) | 2,600 |