| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 13.3 | 13.49 | 13.05 | 13.07 | 13.07 | -0.21 (-1.58%) | 8,620 |
| 25 Dec 2013 | USD | 13.8 | 13.8 | 13.28 | 13.28 | 13.28 | -0.22 (-1.63%) | 4,139 |
| 24 Dec 2013 | USD | 13.4 | 13.98 | 13.1 | 13.5 | 13.5 | +0.7 (+5.47%) | 5,861 |
| 23 Dec 2013 | USD | 13 | 13.1 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 9,300 |
| 22 Dec 2013 | USD | 12.8 | 13.1 | 12.8 | 12.9 | 12.9 | +0.26 (+2.06%) | 19,785 |
| 20 Dec 2013 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 12.7 | 12.7 | 12.6 | 12.64 | 12.64 | -0.44 (-3.36%) | 4,800 |
| 18 Dec 2013 | USD | 12.57 | 13.08 | 12.57 | 13.08 | 13.08 | +0.44 (+3.48%) | 2,800 |
| 17 Dec 2013 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.37 (-2.84%) | 300 |
| 16 Dec 2013 | USD | 12.36 | 13.39 | 12.16 | 13.01 | 13.01 | +0.75 (+6.12%) | 7,684 |
| 15 Dec 2013 | USD | 12.5 | 12.5 | 12.25 | 12.26 | 12.26 | -0.43 (-3.39%) | 3,605 |
| 13 Dec 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 12.55 | 12.69 | 12.45 | 12.69 | 12.69 | +0.09 (+0.71%) | 1,500 |
| 11 Dec 2013 | USD | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | +0.08 (+0.64%) | 3,000 |
| 10 Dec 2013 | USD | 12.55 | 12.55 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 1,120 |
| 9 Dec 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 8 Dec 2013 | USD | 12.88 | 12.89 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 2,150 |
| 6 Dec 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 12.25 | 12.55 | 12.12 | 12.55 | 12.55 | +0.55 (+4.58%) | 400 |
| 4 Dec 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 3 Dec 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 12 | 12 | 12 | 12 | 12 | -0.67 (-5.29%) | 500 |
| 29 Nov 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 12.71 | 12.71 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 1,340 |
| 26 Nov 2013 | USD | 12.5 | 12.85 | 12.5 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,600 |
| 25 Nov 2013 | USD | 12.9 | 12.9 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 5,875 |
| 22 Nov 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 12.67 | 12.71 | 12.66 | 12.7 | 12.7 | -0.01 (-0.08%) | 6,120 |
