| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 12.65 | 12.76 | 12.65 | 12.71 | 12.71 | +0.04 (+0.32%) | 4,300 |
| 19 Nov 2013 | USD | 12.76 | 12.76 | 12.66 | 12.67 | 12.67 | +0.12 (+0.96%) | 1,100 |
| 18 Nov 2013 | USD | 13 | 13 | 12.5 | 12.55 | 12.55 | -0.2 (-1.57%) | 7,260 |
| 17 Nov 2013 | USD | 12.77 | 12.77 | 12.75 | 12.75 | 12.75 | +0.23 (+1.84%) | 500 |
| 15 Nov 2013 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 13 | 13 | 12.45 | 12.52 | 12.52 | -0.43 (-3.32%) | 1,760 |
| 13 Nov 2013 | USD | 12.97 | 12.97 | 12.95 | 12.95 | 12.95 | -0.06 (-0.46%) | 500 |
| 12 Nov 2013 | USD | 13.07 | 13.6 | 13 | 13.01 | 13.01 | +0.16 (+1.25%) | 12,735 |
| 11 Nov 2013 | USD | 12.86 | 12.86 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 3,660 |
| 10 Nov 2013 | USD | 12.77 | 13 | 12.77 | 12.85 | 12.85 | -0.15 (-1.15%) | 2,340 |
| 8 Nov 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 12.75 | 13.11 | 12.73 | 13 | 13 | -0.07 (-0.54%) | 6,100 |
| 6 Nov 2013 | USD | 13.12 | 13.12 | 13.07 | 13.07 | 13.07 | -0.78 (-5.63%) | 1,610 |
| 5 Nov 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 13 | 13.85 | 12.99 | 13.85 | 13.85 | +0.6 (+4.53%) | 20,384 |
| 1 Nov 2013 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 12.81 | 13.25 | 12.81 | 13.25 | 13.25 | +0.35 (+2.71%) | 11,239 |
| 30 Oct 2013 | USD | 12.55 | 13.3 | 12.55 | 12.9 | 12.9 | +0.39 (+3.12%) | 7,400 |
| 29 Oct 2013 | USD | 12.51 | 12.52 | 12.45 | 12.51 | 12.51 | -0.31 (-2.42%) | 5,130 |
| 28 Oct 2013 | USD | 13.28 | 13.28 | 12.82 | 12.82 | 12.82 | -0.43 (-3.25%) | 2,833 |
| 27 Oct 2013 | USD | 13.2 | 13.85 | 13.2 | 13.25 | 13.25 | +0.34 (+2.63%) | 14,455 |
| 25 Oct 2013 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 13.1 | 13.1 | 12.9 | 12.91 | 12.91 | +0.06 (+0.47%) | 2,610 |
| 23 Oct 2013 | USD | 12.8 | 13 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 8,791 |
| 22 Oct 2013 | USD | 13 | 13.39 | 12.82 | 12.85 | 12.85 | -0.1 (-0.77%) | 6,910 |
| 21 Oct 2013 | USD | 13 | 13 | 12.26 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,410 |
| 20 Oct 2013 | USD | 12.55 | 13 | 12.55 | 13 | 13 | +1.38 (+11.88%) | 2,335 |
| 18 Oct 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
