Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 48 |
6 Sep 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 10.61 | 10.61 | 10.55 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,633 |
4 Sep 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 460 |
3 Sep 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 500 |
2 Sep 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Sep 2013 | USD | 11.01 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 850 |
30 Aug 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 10.81 | 11 | 10.81 | 11 | 11 | 0.0 (0.0%) | 1,400 |
28 Aug 2013 | USD | 10.4 | 11.01 | 10 | 11 | 11 | +0.15 (+1.38%) | 2,547 |
27 Aug 2013 | USD | 10.76 | 10.85 | 10.76 | 10.85 | 10.85 | -0.25 (-2.25%) | 71 |
26 Aug 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 24 |
25 Aug 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.04 (+0.36%) | 20 |
23 Aug 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 1,000 |
21 Aug 2013 | USD | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | +0.42 (+3.95%) | 2,950 |
20 Aug 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.35 (+3.41%) | 1,920 |
18 Aug 2013 | USD | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -0.85 (-7.64%) | 1,071 |
16 Aug 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 11.16 | 11.17 | 11.11 | 11.12 | 11.12 | +0.12 (+1.09%) | 9,462 |
6 Aug 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.29 (-2.57%) | 0 |
4 Aug 2013 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.29 (+2.64%) | 300 |