Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 10.81 | 11.45 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 2,140 |
31 Jul 2013 | USD | 11.25 | 11.25 | 10.9 | 10.95 | 10.95 | -0.16 (-1.44%) | 13,200 |
30 Jul 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 100 |
29 Jul 2013 | USD | 11.01 | 11.48 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,950 |
28 Jul 2013 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 101 |
26 Jul 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 10.86 | 11.86 | 10.86 | 11.25 | 11.25 | +0.35 (+3.21%) | 2,600 |
24 Jul 2013 | USD | 11 | 11 | 10.7 | 10.9 | 10.9 | 0.0 (0.0%) | 18,950 |
23 Jul 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 11.84 | 11.84 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 6,500 |
21 Jul 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09 (-0.83%) | 500 |
19 Jul 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 200 |
17 Jul 2013 | USD | 11 | 11 | 10.82 | 10.85 | 10.85 | -0.25 (-2.25%) | 2,500 |
16 Jul 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 230 |
15 Jul 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 11 | 11 | 10.99 | 11 | 11 | +0.05 (+0.46%) | 1,950 |
10 Jul 2013 | USD | 11.24 | 11.46 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 8,862 |
9 Jul 2013 | USD | 10.8 | 11.59 | 10.8 | 11 | 11 | +0.5 (+4.76%) | 10,600 |
8 Jul 2013 | USD | 10.61 | 10.61 | 10.31 | 10.5 | 10.5 | -1.2 (-10.26%) | 6,740 |
7 Jul 2013 | USD | 10.81 | 11.7 | 10.81 | 11.7 | 11.7 | +0.89 (+8.23%) | 1,100 |
5 Jul 2013 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 10.81 | 10.81 | 10.8 | 10.81 | 10.81 | +1.51 (+16.24%) | 8,763 |
3 Jul 2013 | USD | 9.05 | 9.3 | 9.05 | 9.3 | 9.3 | -0.57 (-5.78%) | 583 |
2 Jul 2013 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | +0.8 (+8.82%) | 1,460 |
1 Jul 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 9.12 | 9.12 | 9.07 | 9.07 | 9.07 | +0.07 (+0.78%) | 1,517 |