| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 210 |
| 25 Jun 2013 | USD | 9.45 | 9.45 | 9 | 9 | 9 | -0.23 (-2.49%) | 1,375 |
| 24 Jun 2013 | USD | 9 | 9.23 | 9 | 9.23 | 9.23 | +0.35 (+3.94%) | 385 |
| 23 Jun 2013 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 150 |
| 21 Jun 2013 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 9.38 | 9.38 | 8.87 | 8.87 | 8.87 | +0.22 (+2.54%) | 368 |
| 19 Jun 2013 | USD | 8.88 | 9 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 3,218 |
| 18 Jun 2013 | USD | 9.05 | 9.1 | 9 | 9.01 | 9.01 | +0.01 (+0.11%) | 6,884 |
| 17 Jun 2013 | USD | 9 | 9.8 | 9 | 9 | 9 | 0.0 (0.0%) | 6,850 |
| 14 Jun 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 9 | 9.01 | 9 | 9 | 9 | -2.1 (-18.92%) | 3,750 |
| 11 Jun 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +1.1 (+11.00%) | 0 |
| 9 Jun 2013 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | -1.1 (-9.91%) | 3,750 |
| 7 Jun 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.59 (+5.61%) | 1,700 |
| 5 Jun 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.5 (-4.54%) | 250 |
| 4 Jun 2013 | USD | 11.2 | 11.2 | 11 | 11.01 | 11.01 | -0.31 (-2.74%) | 2,029 |
| 3 Jun 2013 | USD | 11.3 | 11.32 | 11.3 | 11.32 | 11.32 | -0.03 (-0.26%) | 1,402 |
| 2 Jun 2013 | USD | 11.4 | 11.4 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 1,200 |
| 31 May 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 11.05 | 11.46 | 11.05 | 11.46 | 11.46 | -0.05 (-0.43%) | 1,508 |
| 27 May 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 320 |
| 21 May 2013 | USD | 11.41 | 11.41 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,500 |
