Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | USD | 11.55 | 11.55 | 11.35 | 11.35 | 11.35 | -0.35 (-2.99%) | 2,737 |
19 May 2013 | USD | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.35 (-2.90%) | 3,500 |
17 May 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 12 | 12.05 | 11.99 | 12.05 | 12.05 | +0.43 (+3.70%) | 9,385 |
15 May 2013 | USD | 12 | 12 | 11.62 | 11.62 | 11.62 | -0.26 (-2.19%) | 1,200 |
14 May 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 0 |
12 May 2013 | USD | 11.94 | 12 | 11.94 | 12 | 12 | +0.12 (+1.01%) | 5,134 |
10 May 2013 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 11.79 | 11.88 | 11.79 | 11.88 | 11.88 | +0.29 (+2.50%) | 1,025 |
8 May 2013 | USD | 11.42 | 11.59 | 11.42 | 11.59 | 11.59 | +0.06 (+0.52%) | 1,009 |
7 May 2013 | USD | 11.5 | 11.53 | 11.5 | 11.53 | 11.53 | +0.13 (+1.14%) | 2,100 |
6 May 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 11.38 | 11.4 | 11.38 | 11.4 | 11.4 | -0.16 (-1.38%) | 2,150 |
29 Apr 2013 | USD | 11.15 | 11.89 | 11.15 | 11.56 | 11.56 | +0.4 (+3.58%) | 4,576 |
28 Apr 2013 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 350 |
26 Apr 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 206 |
23 Apr 2013 | USD | 11.31 | 11.31 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 5,600 |
22 Apr 2013 | USD | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 850 |
21 Apr 2013 | USD | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 850 |
19 Apr 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.02 (+0.18%) | 700 |
16 Apr 2013 | USD | 11.28 | 11.31 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 2,475 |
15 Apr 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |