| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 500 |
| 5 Mar 2013 | USD | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 2,035 |
| 4 Mar 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 230 |
| 3 Mar 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 150 |
| 1 Mar 2013 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 12.7 | 12.7 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 1,510 |
| 27 Feb 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 4,200 |
| 26 Feb 2013 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 200 |
| 25 Feb 2013 | USD | 12.75 | 12.75 | 12.51 | 12.6 | 12.6 | -0.35 (-2.70%) | 3,000 |
| 22 Feb 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.14 (+1.09%) | 1,200 |
| 20 Feb 2013 | USD | 12.8 | 12.88 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 1,100 |
| 19 Feb 2013 | USD | 12.67 | 12.81 | 12.67 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,205 |
| 18 Feb 2013 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.02 (-0.15%) | 3,144 |
| 17 Feb 2013 | USD | 13 | 13.66 | 13 | 13.02 | 13.02 | +0.12 (+0.93%) | 7,300 |
| 15 Feb 2013 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 12.9 | 13 | 12.8 | 12.9 | 12.9 | -0.02 (-0.15%) | 6,150 |
| 13 Feb 2013 | USD | 13.13 | 13.13 | 12.91 | 12.92 | 12.92 | -0.58 (-4.30%) | 2,950 |
| 12 Feb 2013 | USD | 13.19 | 14 | 13.19 | 13.5 | 13.5 | +0.58 (+4.49%) | 13,150 |
| 11 Feb 2013 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.02 (+0.16%) | 200 |
| 10 Feb 2013 | USD | 13.02 | 13.03 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,414 |
| 8 Feb 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 12.91 | 13.53 | 12.9 | 13 | 13 | +0.41 (+3.26%) | 22,564 |
| 6 Feb 2013 | USD | 12.5 | 12.59 | 12.5 | 12.59 | 12.59 | +0.14 (+1.12%) | 479 |
| 5 Feb 2013 | USD | 12.46 | 12.46 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 400 |
| 4 Feb 2013 | USD | 12.69 | 12.7 | 12.69 | 12.7 | 12.7 | 0.0 (0.0%) | 736 |
| 3 Feb 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 930 |
| 1 Feb 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
