| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.55 (+4.51%) | 300 |
| 30 Jan 2013 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | -0.04 (-0.33%) | 300 |
| 29 Jan 2013 | USD | 12.1 | 12.24 | 12 | 12.24 | 12.24 | -0.04 (-0.33%) | 3,162 |
| 28 Jan 2013 | USD | 12.17 | 12.28 | 12.16 | 12.28 | 12.28 | -0.05 (-0.41%) | 1,170 |
| 27 Jan 2013 | USD | 12.08 | 12.33 | 12.08 | 12.33 | 12.33 | -0.02 (-0.16%) | 4,093 |
| 25 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2013 | USD | 12.31 | 12.36 | 12.3 | 12.35 | 12.35 | +0.1 (+0.82%) | 2,099 |
| 22 Jan 2013 | USD | 12.15 | 12.26 | 12.15 | 12.25 | 12.25 | +0.18 (+1.49%) | 2,090 |
| 21 Jan 2013 | USD | 12.14 | 12.14 | 12.02 | 12.07 | 12.07 | -0.18 (-1.47%) | 4,020 |
| 20 Jan 2013 | USD | 12.22 | 12.25 | 12.15 | 12.25 | 12.25 | -0.24 (-1.92%) | 2,376 |
| 18 Jan 2013 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 12.46 | 12.53 | 12.45 | 12.49 | 12.49 | -0.01 (-0.08%) | 4,605 |
| 16 Jan 2013 | USD | 12.41 | 12.5 | 12.41 | 12.5 | 12.5 | +0.09 (+0.73%) | 500 |
| 15 Jan 2013 | USD | 12.47 | 12.59 | 12.4 | 12.41 | 12.41 | -0.33 (-2.59%) | 8,002 |
| 14 Jan 2013 | USD | 12.61 | 12.88 | 12.61 | 12.74 | 12.74 | +0.11 (+0.87%) | 7,155 |
| 13 Jan 2013 | USD | 12.55 | 12.66 | 12.46 | 12.63 | 12.63 | +0.02 (+0.16%) | 2,260 |
| 11 Jan 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 12.75 | 12.75 | 12.36 | 12.61 | 12.61 | -0.02 (-0.16%) | 3,870 |
| 9 Jan 2013 | USD | 12.62 | 12.71 | 12.61 | 12.63 | 12.63 | -0.27 (-2.09%) | 6,200 |
| 8 Jan 2013 | USD | 12.85 | 12.95 | 12.65 | 12.9 | 12.9 | +0.75 (+6.17%) | 4,000 |
| 7 Jan 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49 (-3.88%) | 0 |
| 6 Jan 2013 | USD | 12.32 | 12.64 | 12.3 | 12.64 | 12.64 | +0.49 (+4.03%) | 5,195 |
| 4 Jan 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 12.25 | 12.25 | 12 | 12.15 | 12.15 | +0.08 (+0.66%) | 3,740 |
| 2 Jan 2013 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.45 (+3.87%) | 160 |
| 1 Jan 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.23 | 12.23 | 11.62 | 11.62 | 11.62 | +0.11 (+0.96%) | 1,100 |
| 30 Dec 2012 | USD | 11.5 | 11.51 | 11.36 | 11.51 | 11.51 | -0.04 (-0.35%) | 3,741 |
| 28 Dec 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
