Mosaic Acquisition Corp Recent Share Price (USX:MOSC)

USX:MOSC - Mosaic Acquisition Corp Mosaic Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	USD	11.55	11.55	11.55	11.55	11.55	0.0 (0.0%)	0
26 Dec 2012	USD	11.15	11.55	11.15	11.55	11.55	+0.42 (+3.77%)	508
25 Dec 2012	USD	11.25	11.25	11.12	11.13	11.13	-0.38 (-3.30%)	5,000
24 Dec 2012	USD	11.55	11.55	11.51	11.51	11.51	+0.19 (+1.68%)	2,500
23 Dec 2012	USD	11.34	11.5	11.32	11.32	11.32	-1.45 (-11.35%)	1,500
21 Dec 2012	USD	12.77	12.77	12.77	12.77	12.77	0.0 (0.0%)	0
20 Dec 2012	USD	11.45	12.77	11.45	12.77	12.77	+1.26 (+10.95%)	2,100
19 Dec 2012	USD	11.51	11.51	11.51	11.51	11.51	-0.31 (-2.62%)	250
18 Dec 2012	USD	11.82	11.82	11.82	11.82	11.82	0.0 (0.0%)	0
17 Dec 2012	USD	11.8	11.82	11.8	11.82	11.82	+0.31 (+2.69%)	500
16 Dec 2012	USD	11.51	11.51	11.51	11.51	11.51	-0.49 (-4.08%)	200
14 Dec 2012	USD	12	12	12	12	12	0.0 (0.0%)	0
13 Dec 2012	USD	11.4	12.14	11.4	12	12	+0.55 (+4.80%)	7,518
12 Dec 2012	USD	11.45	11.45	11.45	11.45	11.45	-0.05 (-0.43%)	200
11 Dec 2012	USD	11.5	11.5	11.5	11.5	11.5	+0.44 (+3.98%)	720
10 Dec 2012	USD	11.01	11.7	11	11.06	11.06	-0.5 (-4.33%)	2,111
7 Dec 2012	USD	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
6 Dec 2012	USD	11.56	11.56	11.56	11.56	11.56	0.0 (0.0%)	0
5 Dec 2012	USD	11.99	11.99	11.56	11.56	11.56	-0.14 (-1.20%)	1,634
4 Dec 2012	USD	11.8	11.9	11.7	11.7	11.7	+0.55 (+4.93%)	3,466
3 Dec 2012	USD	11.15	11.15	11.15	11.15	11.15	-0.01 (-0.09%)	0
2 Dec 2012	USD	11.18	11.18	11.15	11.16	11.16	+0.01 (+0.09%)	3,460
30 Nov 2012	USD	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	0
29 Nov 2012	USD	11.15	11.46	11.14	11.15	11.15	+0.16 (+1.46%)	3,130
28 Nov 2012	USD	10.38	10.99	10.38	10.99	10.99	-0.45 (-3.93%)	130
27 Nov 2012	USD	10.91	11.44	10.91	11.44	11.44	-0.26 (-2.22%)	1,000
26 Nov 2012	USD	11.7	11.7	11.7	11.7	11.7	+1.35 (+13.04%)	0
25 Nov 2012	USD	11	11	10.35	10.35	10.35	-1.35 (-11.54%)	15,718
23 Nov 2012	USD	11.7	11.7	11.7	11.7	11.7	0.0 (0.0%)	0
22 Nov 2012	USD	11.43	11.7	11.35	11.7	11.7	+0.2 (+1.74%)	7,790

Unicorn Response |