Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2012 | USD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +0.04 (+0.35%) | 500 |
20 Nov 2012 | USD | 11.05 | 12.49 | 11.02 | 11.46 | 11.46 | +0.13 (+1.15%) | 1,800 |
19 Nov 2012 | USD | 11.57 | 11.57 | 11.32 | 11.33 | 11.33 | -0.07 (-0.61%) | 2,462 |
18 Nov 2012 | USD | 11.82 | 12 | 11.4 | 11.4 | 11.4 | -0.95 (-7.69%) | 8,815 |
16 Nov 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 12.48 | 12.5 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,237 |
13 Nov 2012 | USD | 12.29 | 12.5 | 12.12 | 12.5 | 12.5 | +0.24 (+1.96%) | 4,907 |
12 Nov 2012 | USD | 12.3 | 12.48 | 12.21 | 12.26 | 12.26 | -0.28 (-2.23%) | 1,400 |
11 Nov 2012 | USD | 12.1 | 12.54 | 12.1 | 12.54 | 12.54 | +0.28 (+2.28%) | 1,065 |
9 Nov 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.14 (+1.16%) | 300 |
7 Nov 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 800 |
6 Nov 2012 | USD | 12.8 | 12.8 | 12.17 | 12.17 | 12.17 | -0.49 (-3.87%) | 200 |
5 Nov 2012 | USD | 12.67 | 12.67 | 12.66 | 12.66 | 12.66 | +0.66 (+5.50%) | 350 |
4 Nov 2012 | USD | 13 | 13 | 12 | 12 | 12 | -0.53 (-4.23%) | 7,211 |
2 Nov 2012 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 13.17 | 13.17 | 12.31 | 12.53 | 12.53 | -0.22 (-1.73%) | 4,119 |
31 Oct 2012 | USD | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | -0.26 (-2.00%) | 12,275 |
30 Oct 2012 | USD | 13.1 | 13.1 | 13.01 | 13.01 | 13.01 | -0.39 (-2.91%) | 2,500 |
29 Oct 2012 | USD | 13.5 | 13.5 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 3,430 |
26 Oct 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 13.63 | 13.96 | 13.1 | 13.25 | 13.25 | +0.38 (+2.95%) | 5,066 |
23 Oct 2012 | USD | 13.58 | 13.58 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 1,600 |
22 Oct 2012 | USD | 13.05 | 13.05 | 12.92 | 12.94 | 12.94 | -0.06 (-0.46%) | 5,430 |
21 Oct 2012 | USD | 13.01 | 13.02 | 12.85 | 13 | 13 | -0.01 (-0.08%) | 4,555 |
19 Oct 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 13.16 | 13.2 | 13.01 | 13.01 | 13.01 | -0.25 (-1.89%) | 3,491 |
17 Oct 2012 | USD | 13.8 | 13.82 | 13.26 | 13.26 | 13.26 | +0.06 (+0.45%) | 6,230 |