| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2012 | USD | 12.88 | 13.98 | 12.55 | 13.2 | 13.2 | +0.32 (+2.48%) | 4,175 |
| 15 Oct 2012 | USD | 13.01 | 13.01 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 4,450 |
| 14 Oct 2012 | USD | 13.68 | 13.68 | 13.02 | 13.02 | 13.02 | -0.24 (-1.81%) | 6,120 |
| 12 Oct 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 13.21 | 13.3 | 13 | 13.26 | 13.26 | -0.25 (-1.85%) | 4,090 |
| 10 Oct 2012 | USD | 13.85 | 13.85 | 13.51 | 13.51 | 13.51 | -0.84 (-5.85%) | 3,804 |
| 9 Oct 2012 | USD | 13.4 | 14.35 | 13.4 | 14.35 | 14.35 | +1.2 (+9.13%) | 5,115 |
| 8 Oct 2012 | USD | 13.3 | 13.4 | 13 | 13.15 | 13.15 | -0.85 (-6.07%) | 5,700 |
| 5 Oct 2012 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 13.6 | 14.44 | 13.35 | 14 | 14 | +0.38 (+2.79%) | 20,210 |
| 3 Oct 2012 | USD | 13.98 | 14.75 | 13.25 | 13.62 | 13.62 | +0.52 (+3.97%) | 15,050 |
| 2 Oct 2012 | USD | 13.9 | 14.39 | 13.08 | 13.1 | 13.1 | -0.87 (-6.23%) | 13,891 |
| 1 Oct 2012 | USD | 15.7 | 15.93 | 13.97 | 13.97 | 13.97 | -1.29 (-8.45%) | 22,856 |
| 30 Sep 2012 | USD | 15.96 | 16.4 | 15 | 15.26 | 15.26 | -0.04 (-0.26%) | 29,581 |
| 28 Sep 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 15.32 | 15.97 | 14.99 | 15.3 | 15.3 | +0.6 (+4.08%) | 65,763 |
| 26 Sep 2012 | USD | 14.09 | 14.7 | 13.95 | 14.7 | 14.7 | +1.45 (+10.94%) | 42,888 |
| 25 Sep 2012 | USD | 13.4 | 13.46 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 12,645 |
| 24 Sep 2012 | USD | 13.89 | 13.89 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 525 |
| 23 Sep 2012 | USD | 13.89 | 14 | 13.4 | 13.5 | 13.5 | -0.11 (-0.81%) | 10,050 |
| 21 Sep 2012 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 13.8 | 14.43 | 13.55 | 13.61 | 13.61 | -0.18 (-1.31%) | 7,243 |
| 19 Sep 2012 | USD | 14.5 | 14.54 | 13.79 | 13.79 | 13.79 | -0.28 (-1.99%) | 13,480 |
| 18 Sep 2012 | USD | 13.48 | 14.15 | 13.48 | 14.07 | 14.07 | +0.84 (+6.35%) | 17,647 |
| 17 Sep 2012 | USD | 13.21 | 13.58 | 13.21 | 13.23 | 13.23 | -0.42 (-3.08%) | 7,490 |
| 16 Sep 2012 | USD | 13 | 13.68 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 13,420 |
| 14 Sep 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | USD | 12.85 | 13.46 | 12.51 | 13 | 13 | +0.14 (+1.09%) | 12,352 |
| 12 Sep 2012 | USD | 13.49 | 13.5 | 12.86 | 12.86 | 12.86 | -0.45 (-3.38%) | 9,830 |
| 11 Sep 2012 | USD | 13.45 | 13.8 | 13.31 | 13.31 | 13.31 | +0.3 (+2.31%) | 13,137 |
