| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | USD | 12.89 | 13.6 | 12.51 | 13.01 | 13.01 | +0.43 (+3.42%) | 16,040 |
| 9 Sep 2012 | USD | 12.7 | 12.97 | 12.5 | 12.58 | 12.58 | -0.09 (-0.71%) | 7,750 |
| 7 Sep 2012 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 12.1 | 12.67 | 12.02 | 12.67 | 12.67 | +0.59 (+4.88%) | 9,120 |
| 5 Sep 2012 | USD | 12.49 | 12.66 | 12.01 | 12.08 | 12.08 | +0.08 (+0.67%) | 5,270 |
| 4 Sep 2012 | USD | 12.25 | 12.44 | 12 | 12 | 12 | -0.25 (-2.04%) | 2,400 |
| 3 Sep 2012 | USD | 12.2 | 12.65 | 12.01 | 12.25 | 12.25 | +0.05 (+0.41%) | 7,725 |
| 2 Sep 2012 | USD | 11.76 | 12.2 | 11.76 | 12.2 | 12.2 | -0.12 (-0.97%) | 5,858 |
| 31 Aug 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 11.76 | 12.32 | 11.71 | 12.32 | 12.32 | +0.76 (+6.57%) | 3,198 |
| 29 Aug 2012 | USD | 11.55 | 11.94 | 11.49 | 11.56 | 11.56 | -0.35 (-2.94%) | 26,650 |
| 28 Aug 2012 | USD | 11.99 | 12.99 | 11.85 | 11.91 | 11.91 | +0.14 (+1.19%) | 10,405 |
| 27 Aug 2012 | USD | 11.84 | 12 | 11.77 | 11.77 | 11.77 | +0.39 (+3.43%) | 6,604 |
| 26 Aug 2012 | USD | 11.7 | 11.81 | 11.38 | 11.38 | 11.38 | -0.23 (-1.98%) | 4,300 |
| 24 Aug 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 11.39 | 11.65 | 11.39 | 11.61 | 11.61 | +0.31 (+2.74%) | 6,416 |
| 22 Aug 2012 | USD | 10.72 | 11.4 | 10.72 | 11.3 | 11.3 | +0.12 (+1.07%) | 4,900 |
| 21 Aug 2012 | USD | 10.8 | 11.18 | 10.8 | 11.18 | 11.18 | +0.47 (+4.39%) | 1,050 |
| 20 Aug 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 10.76 | 10.76 | 10.71 | 10.71 | 10.71 | -0.38 (-3.43%) | 2,000 |
| 15 Aug 2012 | USD | 10.63 | 11.09 | 10.62 | 11.09 | 11.09 | +0.49 (+4.62%) | 490 |
| 14 Aug 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.14 (+1.34%) | 828 |
| 13 Aug 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.85 (-7.52%) | 301 |
| 10 Aug 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.8 (+7.61%) | 120 |
| 8 Aug 2012 | USD | 10.65 | 10.65 | 10.51 | 10.51 | 10.51 | -0.1 (-0.94%) | 1,000 |
| 7 Aug 2012 | USD | 11 | 11 | 10.61 | 10.61 | 10.61 | -0.63 (-5.60%) | 1,350 |
| 6 Aug 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
