Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 10.7 | 11.24 | 10.55 | 11.24 | 11.24 | -0.05 (-0.44%) | 1,800 |
1 Aug 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 240 |
31 Jul 2012 | USD | 10.55 | 11.25 | 10.55 | 11.25 | 11.25 | +0.26 (+2.37%) | 333 |
30 Jul 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.43 (+4.07%) | 0 |
29 Jul 2012 | USD | 10.41 | 10.57 | 10.41 | 10.56 | 10.56 | -0.43 (-3.91%) | 340 |
27 Jul 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 250 |
25 Jul 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.44 (+4.17%) | 0 |
22 Jul 2012 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.44 (-4%) | 100 |
20 Jul 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.48 (+4.56%) | 405 |
18 Jul 2012 | USD | 10.51 | 10.52 | 10.5 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,550 |
17 Jul 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 295 |
16 Jul 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 13 |
15 Jul 2012 | USD | 10.75 | 10.76 | 10.3 | 10.32 | 10.32 | -0.48 (-4.44%) | 3,822 |
13 Jul 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 10.76 | 10.8 | 10.76 | 10.8 | 10.8 | +0.3 (+2.86%) | 1,771 |
11 Jul 2012 | USD | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.9 (-7.89%) | 3,300 |
10 Jul 2012 | USD | 10.51 | 11.4 | 10.5 | 11.4 | 11.4 | +0.35 (+3.17%) | 1,143 |
9 Jul 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
8 Jul 2012 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,000 |
6 Jul 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 11.63 | 11.64 | 10.37 | 11.05 | 11.05 | -0.43 (-3.75%) | 4,820 |
3 Jul 2012 | USD | 11.64 | 11.64 | 11.36 | 11.48 | 11.48 | -0.1 (-0.86%) | 470 |
2 Jul 2012 | USD | 10.86 | 11.64 | 10.86 | 11.58 | 11.58 | +0.58 (+5.27%) | 674 |
29 Jun 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 10.68 | 11.5 | 10.68 | 11 | 11 | 0.0 (0.0%) | 1,351 |