| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 10.98 | 11.05 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 2,080 |
| 25 Jun 2012 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.93 (+9.28%) | 871 |
| 24 Jun 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 200 |
| 22 Jun 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 10.15 | 10.15 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 1,250 |
| 20 Jun 2012 | USD | 10.3 | 10.35 | 10.13 | 10.15 | 10.15 | +0.1 (+1.00%) | 2,820 |
| 19 Jun 2012 | USD | 10 | 10.5 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 2,686 |
| 18 Jun 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | USD | 10.36 | 10.36 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 2,801 |
| 13 Jun 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 250 |
| 12 Jun 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 10.61 | 10.61 | 10.2 | 10.25 | 10.25 | -0.35 (-3.30%) | 15,889 |
| 10 Jun 2012 | USD | 10.7 | 10.74 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 7,270 |
| 8 Jun 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 10.75 | 10.77 | 10.75 | 10.75 | 10.75 | +0.1 (+0.94%) | 1,200 |
| 6 Jun 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 100 |
| 5 Jun 2012 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,904 |
| 4 Jun 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.47 (-4.19%) | 3,000 |
| 1 Jun 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 31 May 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.67 (+6.35%) | 200 |
| 30 May 2012 | USD | 10.8 | 10.8 | 10.51 | 10.55 | 10.55 | +0.04 (+0.38%) | 9,259 |
| 29 May 2012 | USD | 10.66 | 10.66 | 10.51 | 10.51 | 10.51 | -0.73 (-6.49%) | 1,000 |
| 28 May 2012 | USD | 11.66 | 11.66 | 10.66 | 11.24 | 11.24 | +0.73 (+6.95%) | 403 |
| 27 May 2012 | USD | 10.77 | 10.81 | 10.51 | 10.51 | 10.51 | -0.71 (-6.33%) | 4,320 |
| 25 May 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 24 May 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.11 (+0.99%) | 500 |
| 22 May 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
