Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 500 |
20 May 2012 | USD | 11 | 11 | 11 | 11 | 11 | -0.25 (-2.22%) | 700 |
18 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 11.42 | 11.42 | 11.25 | 11.25 | 11.25 | -0.31 (-2.68%) | 5,047 |
16 May 2012 | USD | 11.5 | 11.56 | 11.4 | 11.56 | 11.56 | -0.03 (-0.26%) | 9,436 |
15 May 2012 | USD | 11.4 | 11.59 | 11.4 | 11.59 | 11.59 | +0.28 (+2.48%) | 1,454 |
14 May 2012 | USD | 11.45 | 11.45 | 11.31 | 11.31 | 11.31 | -0.3 (-2.58%) | 1,570 |
13 May 2012 | USD | 11.63 | 11.63 | 11.61 | 11.61 | 11.61 | +0.11 (+0.96%) | 2,090 |
11 May 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 6,500 |
9 May 2012 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 11.4 | 11.42 | 11.3 | 11.42 | 11.42 | -0.03 (-0.26%) | 3,769 |
7 May 2012 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | -0.22 (-1.89%) | 2,000 |
4 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 11.7 | 11.77 | 11.27 | 11.67 | 11.67 | +0.43 (+3.83%) | 119 |
29 Apr 2012 | USD | 11.4 | 11.63 | 11.07 | 11.24 | 11.24 | +0.08 (+0.72%) | 1,559 |
27 Apr 2012 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 11.57 | 11.57 | 11.16 | 11.16 | 11.16 | -0.19 (-1.67%) | 80 |
25 Apr 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.07 (+0.62%) | 1,305 |
23 Apr 2012 | USD | 11.41 | 11.42 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 1,155 |
22 Apr 2012 | USD | 11.2 | 11.73 | 11.2 | 11.37 | 11.37 | +0.36 (+3.27%) | 3,352 |
20 Apr 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 11.25 | 11.25 | 11.01 | 11.01 | 11.01 | -0.59 (-5.09%) | 1,500 |
18 Apr 2012 | USD | 11.63 | 11.63 | 11.6 | 11.6 | 11.6 | +0.45 (+4.04%) | 181 |
17 Apr 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.13 (-1.15%) | 500 |
16 Apr 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |