| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 11.31 | 11.31 | 11.27 | 11.28 | 11.28 | -0.18 (-1.57%) | 4,550 |
| 11 Apr 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.25 (+2.23%) | 998 |
| 10 Apr 2012 | USD | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | -0.12 (-1.06%) | 725 |
| 9 Apr 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 0 |
| 8 Apr 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.07 (+0.62%) | 450 |
| 6 Apr 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 11.41 | 11.41 | 11.33 | 11.33 | 11.33 | -0.22 (-1.90%) | 1,300 |
| 3 Apr 2012 | USD | 11.94 | 11.94 | 11.55 | 11.55 | 11.55 | -0.01 (-0.09%) | 1,380 |
| 2 Apr 2012 | USD | 11.56 | 11.67 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 1,875 |
| 1 Apr 2012 | USD | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 1,000 |
| 30 Mar 2012 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 29 Mar 2012 | USD | 11.55 | 11.6 | 11.55 | 11.57 | 11.57 | -0.13 (-1.11%) | 2,450 |
| 28 Mar 2012 | USD | 11.46 | 11.9 | 11.44 | 11.7 | 11.7 | +0.1 (+0.86%) | 8,035 |
| 27 Mar 2012 | USD | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 1,822 |
| 26 Mar 2012 | USD | 11.4 | 12 | 11.35 | 11.65 | 11.65 | -0.18 (-1.52%) | 9,455 |
| 25 Mar 2012 | USD | 12 | 12.02 | 11.81 | 11.83 | 11.83 | -0.21 (-1.74%) | 5,013 |
| 23 Mar 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 12.22 | 12.22 | 12 | 12.04 | 12.04 | -0.04 (-0.33%) | 2,510 |
| 21 Mar 2012 | USD | 12.01 | 12.65 | 12 | 12.08 | 12.08 | +0.17 (+1.43%) | 8,135 |
| 20 Mar 2012 | USD | 11.92 | 11.92 | 11.91 | 11.91 | 11.91 | +0.31 (+2.67%) | 250 |
| 19 Mar 2012 | USD | 11.15 | 11.62 | 11.15 | 11.6 | 11.6 | -0.55 (-4.53%) | 1,029 |
| 16 Mar 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 12.16 | 12.16 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 1,816 |
| 14 Mar 2012 | USD | 11.82 | 12.39 | 11.81 | 12.25 | 12.25 | +0.45 (+3.81%) | 3,000 |
| 13 Mar 2012 | USD | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 375 |
| 12 Mar 2012 | USD | 12.36 | 12.36 | 12 | 12 | 12 | -0.21 (-1.72%) | 7,400 |
| 11 Mar 2012 | USD | 12.5 | 12.98 | 12.21 | 12.21 | 12.21 | -0.36 (-2.86%) | 6,751 |
| 9 Mar 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
