Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 12.81 | 12.85 | 12.55 | 12.57 | 12.57 | -0.06 (-0.48%) | 5,815 |
7 Mar 2012 | USD | 12.92 | 12.94 | 12.63 | 12.63 | 12.63 | -0.3 (-2.32%) | 21,710 |
6 Mar 2012 | USD | 13.4 | 13.4 | 12.91 | 12.93 | 12.93 | -0.07 (-0.54%) | 6,522 |
5 Mar 2012 | USD | 13.13 | 13.13 | 13 | 13 | 13 | +0.03 (+0.23%) | 4,460 |
4 Mar 2012 | USD | 12.98 | 13.33 | 12.95 | 12.97 | 12.97 | +0.07 (+0.54%) | 5,840 |
2 Mar 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 12.78 | 13.1 | 12.75 | 12.9 | 12.9 | +0.16 (+1.26%) | 9,625 |
29 Feb 2012 | USD | 12.55 | 12.9 | 12.55 | 12.74 | 12.74 | +0.04 (+0.31%) | 7,657 |
28 Feb 2012 | USD | 12.67 | 12.9 | 12.63 | 12.7 | 12.7 | 0.0 (0.0%) | 7,014 |
27 Feb 2012 | USD | 12.65 | 12.75 | 12.65 | 12.7 | 12.7 | -0.3 (-2.31%) | 3,330 |
26 Feb 2012 | USD | 12.61 | 13.1 | 12.61 | 13 | 13 | +0.4 (+3.17%) | 14,462 |
24 Feb 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 12.51 | 12.9 | 12.5 | 12.6 | 12.6 | +0.23 (+1.86%) | 38,480 |
22 Feb 2012 | USD | 12.32 | 12.85 | 12.31 | 12.37 | 12.37 | +0.07 (+0.57%) | 17,950 |
21 Feb 2012 | USD | 12.3 | 12.34 | 12.27 | 12.3 | 12.3 | -0.23 (-1.84%) | 5,550 |
20 Feb 2012 | USD | 12.87 | 12.9 | 12.5 | 12.53 | 12.53 | -0.42 (-3.24%) | 13,189 |
19 Feb 2012 | USD | 12.55 | 12.99 | 12.54 | 12.95 | 12.95 | +0.66 (+5.37%) | 24,650 |
17 Feb 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 12.27 | 12.59 | 12.26 | 12.29 | 12.29 | +0.09 (+0.74%) | 3,270 |
15 Feb 2012 | USD | 12.5 | 12.8 | 12.2 | 12.2 | 12.2 | -0.33 (-2.63%) | 10,200 |
14 Feb 2012 | USD | 12.61 | 12.84 | 12.15 | 12.53 | 12.53 | -0.07 (-0.56%) | 23,739 |
13 Feb 2012 | USD | 12.5 | 12.95 | 12.41 | 12.6 | 12.6 | -0.08 (-0.63%) | 26,546 |
12 Feb 2012 | USD | 12.35 | 12.68 | 12.02 | 12.68 | 12.68 | +0.68 (+5.67%) | 17,750 |
10 Feb 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 12.23 | 12.23 | 12 | 12 | 12 | -0.23 (-1.88%) | 5,833 |
8 Feb 2012 | USD | 11.9 | 12.23 | 11.9 | 12.23 | 12.23 | +0.15 (+1.24%) | 2,075 |
7 Feb 2012 | USD | 11.9 | 12.15 | 11.9 | 12.08 | 12.08 | +0.48 (+4.14%) | 11,372 |
6 Feb 2012 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 1,000 |
3 Feb 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 12 | 12 | 11.75 | 11.85 | 11.85 | -0.33 (-2.71%) | 8,645 |