| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2012 | USD | 12.31 | 12.58 | 12.16 | 12.18 | 12.18 | -0.09 (-0.73%) | 35,167 |
| 31 Jan 2012 | USD | 12.19 | 12.39 | 12 | 12.27 | 12.27 | +0.22 (+1.83%) | 32,135 |
| 30 Jan 2012 | USD | 12.07 | 12.1 | 12 | 12.05 | 12.05 | -0.02 (-0.17%) | 9,338 |
| 29 Jan 2012 | USD | 12.3 | 12.3 | 12.02 | 12.07 | 12.07 | -0.48 (-3.82%) | 4,027 |
| 27 Jan 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 12.2 | 12.7 | 12.2 | 12.55 | 12.55 | +0.85 (+7.26%) | 6,149 |
| 25 Jan 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 11.88 | 11.99 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 5,417 |
| 23 Jan 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 0 |
| 22 Jan 2012 | USD | 11.45 | 11.45 | 11 | 11 | 11 | -0.5 (-4.35%) | 3,207 |
| 20 Jan 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | -0.03 (-0.26%) | 1,250 |
| 18 Jan 2012 | USD | 11.85 | 12 | 11.4 | 11.53 | 11.53 | -0.35 (-2.95%) | 4,335 |
| 17 Jan 2012 | USD | 11.8 | 11.88 | 11.8 | 11.88 | 11.88 | +0.45 (+3.94%) | 352 |
| 16 Jan 2012 | USD | 11.45 | 11.45 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 545 |
| 15 Jan 2012 | USD | 12.24 | 12.24 | 11.32 | 11.32 | 11.32 | -0.38 (-3.25%) | 399 |
| 13 Jan 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 11.36 | 11.7 | 11.36 | 11.7 | 11.7 | +0.43 (+3.82%) | 350 |
| 11 Jan 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62 (-5.21%) | 200 |
| 10 Jan 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.62 (+5.50%) | 100 |
| 9 Jan 2012 | USD | 11.27 | 11.27 | 11 | 11.27 | 11.27 | 0.0 (0.0%) | 5,742 |
| 6 Jan 2012 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 11.27 | 11.32 | 11.26 | 11.27 | 11.27 | -0.12 (-1.05%) | 1,485 |
| 4 Jan 2012 | USD | 11.32 | 11.39 | 11.24 | 11.39 | 11.39 | +0.19 (+1.70%) | 2,500 |
| 3 Jan 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.65 (-5.49%) | 250 |
| 2 Jan 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.65 (+5.80%) | 100 |
| 30 Dec 2011 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 11.21 | 11.21 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 2,000 |
| 28 Dec 2011 | USD | 11.21 | 11.22 | 11.02 | 11.1 | 11.1 | -0.1 (-0.89%) | 6,905 |
| 27 Dec 2011 | USD | 11.21 | 11.27 | 11.2 | 11.2 | 11.2 | +0.09 (+0.81%) | 7,685 |
