Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 11.5 | 11.5 | 11 | 11.11 | 11.11 | -0.4 (-3.48%) | 7,004 |
25 Dec 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 6 |
23 Dec 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 11.55 | 11.55 | 11.3 | 11.46 | 11.46 | -0.19 (-1.63%) | 16,640 |
21 Dec 2011 | USD | 11.87 | 11.88 | 11.6 | 11.65 | 11.65 | +0.23 (+2.01%) | 7,120 |
20 Dec 2011 | USD | 11.61 | 11.61 | 11.26 | 11.42 | 11.42 | -0.35 (-2.97%) | 12,343 |
19 Dec 2011 | USD | 11.75 | 11.93 | 11.74 | 11.77 | 11.77 | -0.18 (-1.51%) | 6,275 |
18 Dec 2011 | USD | 11.7 | 11.95 | 11.43 | 11.95 | 11.95 | -0.3 (-2.45%) | 15,905 |
16 Dec 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 12.25 | 12.39 | 12.05 | 12.25 | 12.25 | -0.03 (-0.24%) | 5,277 |
14 Dec 2011 | USD | 12.39 | 12.55 | 12.26 | 12.28 | 12.28 | +0.11 (+0.90%) | 5,155 |
13 Dec 2011 | USD | 12.15 | 12.4 | 12.15 | 12.17 | 12.17 | +0.01 (+0.08%) | 7,330 |
12 Dec 2011 | USD | 12.18 | 12.21 | 12 | 12.16 | 12.16 | -0.14 (-1.14%) | 23,134 |
11 Dec 2011 | USD | 12.51 | 12.73 | 12.24 | 12.3 | 12.3 | -0.13 (-1.05%) | 9,878 |
9 Dec 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 12.89 | 12.89 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 7,017 |
7 Dec 2011 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.46 (-3.55%) | 12,875 |
6 Dec 2011 | USD | 12.98 | 13.03 | 12.86 | 12.96 | 12.96 | +0.24 (+1.89%) | 7,548 |
5 Dec 2011 | USD | 12.77 | 12.78 | 12.65 | 12.72 | 12.72 | -0.18 (-1.40%) | 23,724 |
4 Dec 2011 | USD | 13.05 | 13.05 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 12,960 |
2 Dec 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 12.76 | 13.94 | 12.61 | 13.2 | 13.2 | +0.38 (+2.96%) | 34,863 |
30 Nov 2011 | USD | 12.9 | 13 | 12.75 | 12.82 | 12.82 | -0.31 (-2.36%) | 14,852 |
29 Nov 2011 | USD | 13.2 | 13.49 | 12.74 | 13.13 | 13.13 | -0.22 (-1.65%) | 52,155 |
28 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 13.1 | 13.35 | 13.1 | 13.35 | 13.35 | +0.05 (+0.38%) | 1,358 |
23 Nov 2011 | USD | 13.35 | 13.39 | 13 | 13.3 | 13.3 | -0.1 (-0.75%) | 6,217 |
22 Nov 2011 | USD | 12.1 | 13.4 | 12.1 | 13.4 | 13.4 | +0.8 (+6.35%) | 2,025 |
21 Nov 2011 | USD | 12.6 | 12.62 | 12.5 | 12.6 | 12.6 | -0.29 (-2.25%) | 15,692 |