Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2011 | USD | 13 | 13.32 | 12.88 | 12.89 | 12.89 | -0.5 (-3.73%) | 4,255 |
18 Nov 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 13.32 | 13.49 | 13.32 | 13.39 | 13.39 | -0.03 (-0.22%) | 8,391 |
16 Nov 2011 | USD | 13.36 | 13.6 | 13.36 | 13.42 | 13.42 | +0.12 (+0.90%) | 1,452 |
15 Nov 2011 | USD | 13.49 | 13.5 | 13.28 | 13.3 | 13.3 | 0.0 (0.0%) | 28,174 |
14 Nov 2011 | USD | 13.61 | 13.61 | 13.26 | 13.3 | 13.3 | -0.35 (-2.56%) | 23,876 |
13 Nov 2011 | USD | 13.99 | 13.99 | 13.65 | 13.65 | 13.65 | -0.35 (-2.50%) | 15,845 |
11 Nov 2011 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 13.75 | 14 | 13.74 | 14 | 14 | +0.15 (+1.08%) | 10,885 |
9 Nov 2011 | USD | 13.86 | 13.92 | 13.83 | 13.85 | 13.85 | -0.05 (-0.36%) | 5,159 |
8 Nov 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 13.77 | 13.99 | 13.77 | 13.9 | 13.9 | +0.14 (+1.02%) | 3,844 |
2 Nov 2011 | USD | 13.75 | 13.85 | 13.7 | 13.76 | 13.76 | +0.08 (+0.58%) | 4,450 |
1 Nov 2011 | USD | 13.75 | 13.85 | 13.61 | 13.68 | 13.68 | -0.19 (-1.37%) | 6,499 |
31 Oct 2011 | USD | 13.95 | 13.95 | 13.75 | 13.87 | 13.87 | 0.0 (0.0%) | 11,260 |
30 Oct 2011 | USD | 14.01 | 14.01 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 7,335 |
28 Oct 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 13.95 | 14.09 | 13.85 | 13.9 | 13.9 | -0.04 (-0.29%) | 7,700 |
26 Oct 2011 | USD | 13.51 | 13.94 | 13.51 | 13.94 | 13.94 | +0.24 (+1.75%) | 4,375 |
25 Oct 2011 | USD | 14.01 | 14.09 | 13.67 | 13.7 | 13.7 | -0.66 (-4.60%) | 19,733 |
24 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.36 (+2.57%) | 0 |
23 Oct 2011 | USD | 14.26 | 14.3 | 13.95 | 14 | 14 | -0.36 (-2.51%) | 35,298 |
21 Oct 2011 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 14.02 | 14.7 | 13.96 | 14.36 | 14.36 | +0.86 (+6.37%) | 47,693 |
19 Oct 2011 | USD | 13.35 | 13.52 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 14,615 |
18 Oct 2011 | USD | 13.52 | 13.55 | 13.3 | 13.4 | 13.4 | +0.06 (+0.45%) | 8,950 |
17 Oct 2011 | USD | 13.8 | 13.88 | 13.1 | 13.34 | 13.34 | -0.65 (-4.65%) | 33,793 |
16 Oct 2011 | USD | 13.59 | 14.09 | 13.37 | 13.99 | 13.99 | +0.39 (+2.87%) | 27,868 |