| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 12.4 | 13.6 | 12.05 | 13.6 | 13.6 | +0.83 (+6.50%) | 43,668 |
| 12 Oct 2011 | USD | 12.22 | 12.77 | 12.01 | 12.77 | 12.77 | +0.76 (+6.33%) | 16,162 |
| 11 Oct 2011 | USD | 11.88 | 12.01 | 11.62 | 12.01 | 12.01 | +0.63 (+5.54%) | 4,228 |
| 10 Oct 2011 | USD | 11.3 | 11.46 | 11.22 | 11.38 | 11.38 | -0.42 (-3.56%) | 6,077 |
| 9 Oct 2011 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.18 (+1.55%) | 500 |
| 7 Oct 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 12.2 | 12.22 | 11.4 | 11.62 | 11.62 | -0.4 (-3.33%) | 10,475 |
| 4 Oct 2011 | USD | 11.96 | 12.35 | 11.96 | 12.02 | 12.02 | -0.08 (-0.66%) | 9,930 |
| 3 Oct 2011 | USD | 12 | 12.25 | 11.97 | 12.1 | 12.1 | -0.07 (-0.58%) | 2,270 |
| 2 Oct 2011 | USD | 12.05 | 12.26 | 12.02 | 12.17 | 12.17 | +0.23 (+1.93%) | 9,937 |
| 30 Sep 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 12 | 12.2 | 11.88 | 11.94 | 11.94 | +0.11 (+0.93%) | 4,892 |
| 28 Sep 2011 | USD | 12.25 | 12.25 | 11.77 | 11.83 | 11.83 | -0.47 (-3.82%) | 11,211 |
| 27 Sep 2011 | USD | 12.92 | 12.92 | 12.3 | 12.3 | 12.3 | -0.21 (-1.68%) | 7,851 |
| 26 Sep 2011 | USD | 13 | 13.6 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 8,500 |
| 25 Sep 2011 | USD | 13.02 | 13.28 | 12.95 | 13 | 13 | -0.37 (-2.77%) | 13,520 |
| 23 Sep 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 13.32 | 13.83 | 13 | 13.37 | 13.37 | +0.04 (+0.30%) | 21,060 |
| 21 Sep 2011 | USD | 13.34 | 13.35 | 13.27 | 13.33 | 13.33 | +0.33 (+2.54%) | 9,656 |
| 20 Sep 2011 | USD | 13.06 | 13.07 | 13 | 13 | 13 | -0.1 (-0.76%) | 2,070 |
| 19 Sep 2011 | USD | 12.87 | 13.1 | 12.86 | 13.1 | 13.1 | +0.2 (+1.55%) | 1,500 |
| 18 Sep 2011 | USD | 13.29 | 13.29 | 12.9 | 12.9 | 12.9 | -0.45 (-3.37%) | 6,000 |
| 16 Sep 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 13.51 | 13.52 | 13.09 | 13.35 | 13.35 | -0.24 (-1.77%) | 12,965 |
| 14 Sep 2011 | USD | 13.76 | 13.91 | 13.56 | 13.59 | 13.59 | -0.21 (-1.52%) | 12,351 |
| 13 Sep 2011 | USD | 13.91 | 14.07 | 13.77 | 13.8 | 13.8 | +0.09 (+0.66%) | 5,442 |
| 12 Sep 2011 | USD | 13.87 | 14.11 | 13.71 | 13.71 | 13.71 | -0.39 (-2.77%) | 20,091 |
| 11 Sep 2011 | USD | 13.81 | 14.11 | 13.81 | 14.1 | 14.1 | -0.1 (-0.70%) | 11,410 |
