| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 14.19 | 14.37 | 14.06 | 14.2 | 14.2 | +0.3 (+2.16%) | 14,789 |
| 7 Sep 2011 | USD | 14.24 | 14.4 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 13,500 |
| 6 Sep 2011 | USD | 14 | 14.28 | 13.8 | 13.9 | 13.9 | -0.09 (-0.64%) | 4,961 |
| 5 Sep 2011 | USD | 14 | 14.12 | 13.98 | 13.99 | 13.99 | +0.07 (+0.50%) | 5,100 |
| 4 Sep 2011 | USD | 13.8 | 14 | 13.8 | 13.92 | 13.92 | +0.17 (+1.24%) | 1,600 |
| 2 Sep 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 13.99 | 14.27 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 11,891 |
| 28 Aug 2011 | USD | 13.6 | 14.1 | 13.6 | 14 | 14 | +0.39 (+2.87%) | 13,070 |
| 26 Aug 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 13.7 | 13.7 | 13.61 | 13.61 | 13.61 | +0.08 (+0.59%) | 1,506 |
| 24 Aug 2011 | USD | 13.5 | 13.88 | 13.5 | 13.53 | 13.53 | -0.34 (-2.45%) | 2,542 |
| 23 Aug 2011 | USD | 13.4 | 13.88 | 13.4 | 13.87 | 13.87 | +0.67 (+5.08%) | 9,770 |
| 22 Aug 2011 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 1,000 |
| 21 Aug 2011 | USD | 12.92 | 13.35 | 12.92 | 13.17 | 13.17 | -0.51 (-3.73%) | 10,835 |
| 19 Aug 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 13.31 | 13.68 | 13.2 | 13.68 | 13.68 | +0.36 (+2.70%) | 6,410 |
| 17 Aug 2011 | USD | 13.59 | 13.65 | 13.18 | 13.32 | 13.32 | +0.19 (+1.45%) | 4,510 |
| 16 Aug 2011 | USD | 13.52 | 13.6 | 13.05 | 13.13 | 13.13 | -0.47 (-3.46%) | 13,941 |
| 15 Aug 2011 | USD | 13.5 | 13.61 | 13.5 | 13.6 | 13.6 | -0.02 (-0.15%) | 3,347 |
| 14 Aug 2011 | USD | 14.1 | 14.2 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 15,770 |
| 12 Aug 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 13.5 | 14.05 | 13.5 | 13.59 | 13.59 | -0.18 (-1.31%) | 16,519 |
| 10 Aug 2011 | USD | 14.2 | 14.4 | 13.77 | 13.77 | 13.77 | +0.27 (+2%) | 15,032 |
| 9 Aug 2011 | USD | 14.01 | 14.01 | 13.12 | 13.5 | 13.5 | -0.51 (-3.64%) | 3,925 |
| 8 Aug 2011 | USD | 14.75 | 15.56 | 14.01 | 14.01 | 14.01 | -0.3 (-2.10%) | 25,065 |
| 7 Aug 2011 | USD | 14.71 | 14.88 | 14.25 | 14.31 | 14.31 | -0.59 (-3.96%) | 14,746 |
