| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 15.01 | 15.18 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 8,990 |
| 3 Aug 2011 | USD | 15.1 | 15.2 | 14.86 | 15 | 15 | 0.0 (0.0%) | 10,300 |
| 2 Aug 2011 | USD | 15.16 | 15.16 | 14.8 | 15 | 15 | -0.2 (-1.32%) | 33,161 |
| 1 Aug 2011 | USD | 15.5 | 15.7 | 15.2 | 15.2 | 15.2 | -0.43 (-2.75%) | 15,011 |
| 31 Jul 2011 | USD | 15.55 | 15.77 | 15.4 | 15.63 | 15.63 | +0.04 (+0.26%) | 27,372 |
| 29 Jul 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | USD | 15.39 | 15.64 | 15.22 | 15.59 | 15.59 | +0.41 (+2.70%) | 61,266 |
| 27 Jul 2011 | USD | 15.35 | 15.58 | 15.05 | 15.18 | 15.18 | -0.17 (-1.11%) | 18,363 |
| 26 Jul 2011 | USD | 14.96 | 15.8 | 14.96 | 15.35 | 15.35 | +0.55 (+3.72%) | 90,899 |
| 25 Jul 2011 | USD | 14.6 | 15 | 14.51 | 14.8 | 14.8 | 0.0 (0.0%) | 11,474 |
| 22 Jul 2011 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 14.59 | 14.8 | 14.5 | 14.8 | 14.8 | +0.15 (+1.02%) | 10,835 |
| 20 Jul 2011 | USD | 14.9 | 14.9 | 14.46 | 14.65 | 14.65 | +0.26 (+1.81%) | 23,024 |
| 19 Jul 2011 | USD | 14.89 | 14.89 | 14.39 | 14.39 | 14.39 | +0.02 (+0.14%) | 8,770 |
| 18 Jul 2011 | USD | 14.8 | 14.8 | 14.34 | 14.37 | 14.37 | -0.22 (-1.51%) | 5,534 |
| 17 Jul 2011 | USD | 14.64 | 15.4 | 14.59 | 14.59 | 14.59 | +0.1 (+0.69%) | 20,701 |
| 15 Jul 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 14 Jul 2011 | USD | 14.59 | 14.6 | 14.19 | 14.49 | 14.49 | +0.23 (+1.61%) | 7,290 |
| 13 Jul 2011 | USD | 14.77 | 14.77 | 14.1 | 14.26 | 14.26 | +0.28 (+2.00%) | 4,896 |
| 12 Jul 2011 | USD | 14.05 | 14.05 | 13.15 | 13.98 | 13.98 | -0.45 (-3.12%) | 7,729 |
| 11 Jul 2011 | USD | 14.51 | 14.51 | 14.01 | 14.43 | 14.43 | -0.25 (-1.70%) | 15,632 |
| 10 Jul 2011 | USD | 15.01 | 15.02 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 17,326 |
| 8 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 14.75 | 15.2 | 14.73 | 15 | 15 | +0.17 (+1.15%) | 12,675 |
| 6 Jul 2011 | USD | 15.03 | 15.03 | 14.79 | 14.83 | 14.83 | -0.27 (-1.79%) | 25,746 |
| 5 Jul 2011 | USD | 15.3 | 15.49 | 15.05 | 15.1 | 15.1 | -0.28 (-1.82%) | 45,345 |
| 4 Jul 2011 | USD | 15.41 | 15.45 | 15.3 | 15.38 | 15.38 | -0.04 (-0.26%) | 19,685 |
| 3 Jul 2011 | USD | 15.57 | 15.95 | 15.42 | 15.42 | 15.42 | +0.2 (+1.31%) | 28,908 |
| 1 Jul 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
