| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 15.39 | 15.5 | 15.2 | 15.22 | 15.22 | -0.05 (-0.33%) | 39,886 |
| 29 Jun 2011 | USD | 15.93 | 15.93 | 15.17 | 15.27 | 15.27 | -0.31 (-1.99%) | 48,516 |
| 28 Jun 2011 | USD | 15.35 | 16.09 | 15.3 | 15.58 | 15.58 | +0.58 (+3.87%) | 150,722 |
| 27 Jun 2011 | USD | 15.21 | 15.21 | 15 | 15 | 15 | +0.1 (+0.67%) | 11,613 |
| 26 Jun 2011 | USD | 15.05 | 15.23 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 241,496 |
| 24 Jun 2011 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 15.27 | 15.29 | 14.95 | 15 | 15 | 0.0 (0.0%) | 34,305 |
| 22 Jun 2011 | USD | 15.14 | 15.14 | 15 | 15 | 15 | -0.14 (-0.92%) | 28,175 |
| 21 Jun 2011 | USD | 15.36 | 15.55 | 15.08 | 15.14 | 15.14 | -0.23 (-1.50%) | 25,637 |
| 20 Jun 2011 | USD | 15.7 | 15.7 | 15.36 | 15.37 | 15.37 | -0.13 (-0.84%) | 40,134 |
| 19 Jun 2011 | USD | 15.34 | 15.89 | 15.3 | 15.5 | 15.5 | +0.41 (+2.72%) | 75,470 |
| 17 Jun 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | USD | 15.2 | 15.23 | 15 | 15.09 | 15.09 | +0.03 (+0.20%) | 57,832 |
| 15 Jun 2011 | USD | 15.3 | 15.35 | 15 | 15.06 | 15.06 | -0.24 (-1.57%) | 27,504 |
| 14 Jun 2011 | USD | 15.36 | 15.36 | 15.02 | 15.3 | 15.3 | +0.3 (+2%) | 10,700 |
| 13 Jun 2011 | USD | 15.16 | 15.46 | 15 | 15 | 15 | -0.04 (-0.27%) | 44,128 |
| 12 Jun 2011 | USD | 15.17 | 15.38 | 15.01 | 15.04 | 15.04 | -0.12 (-0.79%) | 22,465 |
| 10 Jun 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 15.3 | 15.39 | 15.15 | 15.16 | 15.16 | +0.07 (+0.46%) | 18,541 |
| 8 Jun 2011 | USD | 15.03 | 15.37 | 15 | 15.09 | 15.09 | +0.03 (+0.20%) | 8,407 |
| 7 Jun 2011 | USD | 15.18 | 15.21 | 15.06 | 15.06 | 15.06 | -0.22 (-1.44%) | 17,416 |
| 6 Jun 2011 | USD | 15.4 | 15.59 | 15.14 | 15.28 | 15.28 | -0.02 (-0.13%) | 20,057 |
| 5 Jun 2011 | USD | 15.46 | 15.59 | 15.3 | 15.3 | 15.3 | -0.16 (-1.03%) | 21,160 |
| 3 Jun 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 15.21 | 15.48 | 15 | 15.46 | 15.46 | -0.16 (-1.02%) | 28,710 |
| 1 Jun 2011 | USD | 15.4 | 15.69 | 15.34 | 15.62 | 15.62 | +0.05 (+0.32%) | 37,882 |
| 31 May 2011 | USD | 15.11 | 15.59 | 15 | 15.57 | 15.57 | +0.44 (+2.91%) | 34,134 |
| 30 May 2011 | USD | 15.35 | 15.69 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 50,627 |
| 29 May 2011 | USD | 15 | 15.47 | 15 | 15.22 | 15.22 | +0.45 (+3.05%) | 13,090 |
| 27 May 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
