| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | USD | 14.98 | 14.99 | 14.77 | 14.77 | 14.77 | -0.21 (-1.40%) | 15,768 |
| 25 May 2011 | USD | 15.05 | 15.37 | 14.62 | 14.98 | 14.98 | +0.18 (+1.22%) | 21,710 |
| 24 May 2011 | USD | 15.2 | 15.26 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 18,855 |
| 23 May 2011 | USD | 15.16 | 15.77 | 15.13 | 15.15 | 15.15 | +0.04 (+0.26%) | 40,155 |
| 22 May 2011 | USD | 15.69 | 15.69 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 29,824 |
| 20 May 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 15.68 | 15.72 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 30,087 |
| 18 May 2011 | USD | 15.02 | 15.84 | 15.02 | 15.23 | 15.23 | +0.08 (+0.53%) | 47,320 |
| 17 May 2011 | USD | 15.5 | 15.5 | 15.11 | 15.15 | 15.15 | -0.15 (-0.98%) | 33,365 |
| 16 May 2011 | USD | 15.59 | 15.65 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 28,479 |
| 15 May 2011 | USD | 15.64 | 16 | 15.41 | 15.5 | 15.5 | -0.17 (-1.08%) | 54,965 |
| 13 May 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 15.21 | 15.68 | 15.05 | 15.67 | 15.67 | +0.26 (+1.69%) | 61,119 |
| 11 May 2011 | USD | 14.89 | 15.48 | 14.61 | 15.41 | 15.41 | +0.81 (+5.55%) | 77,311 |
| 10 May 2011 | USD | 14.8 | 14.93 | 14.51 | 14.6 | 14.6 | -0.03 (-0.21%) | 24,250 |
| 9 May 2011 | USD | 14.97 | 15.22 | 14.55 | 14.63 | 14.63 | -0.25 (-1.68%) | 22,480 |
| 8 May 2011 | USD | 14.51 | 14.88 | 14.41 | 14.88 | 14.88 | +0.03 (+0.20%) | 15,819 |
| 6 May 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 15 | 15 | 14.83 | 14.85 | 14.85 | -0.15 (-1%) | 17,266 |
| 4 May 2011 | USD | 15.15 | 15.4 | 14.82 | 15 | 15 | +0.07 (+0.47%) | 44,452 |
| 3 May 2011 | USD | 15.38 | 15.49 | 14.85 | 14.93 | 14.93 | -0.17 (-1.13%) | 62,017 |
| 2 May 2011 | USD | 15 | 15.3 | 14.4 | 15.1 | 15.1 | +0.65 (+4.50%) | 73,641 |
| 29 Apr 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 14.28 | 14.84 | 14.15 | 14.45 | 14.45 | +0.17 (+1.19%) | 32,490 |
| 27 Apr 2011 | USD | 14.63 | 14.65 | 14.25 | 14.28 | 14.28 | -0.1 (-0.70%) | 14,584 |
| 26 Apr 2011 | USD | 14 | 14.65 | 14 | 14.38 | 14.38 | +0.5 (+3.60%) | 63,254 |
| 25 Apr 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 14 | 14.15 | 13.7 | 13.88 | 13.88 | +0.13 (+0.95%) | 20,896 |
| 20 Apr 2011 | USD | 13.82 | 13.89 | 13.55 | 13.75 | 13.75 | -0.17 (-1.22%) | 10,780 |
