Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | USD | 14.14 | 14.24 | 13.9 | 13.92 | 13.92 | 0.0 (0.0%) | 23,867 |
18 Apr 2011 | USD | 14 | 14.18 | 13.8 | 13.92 | 13.92 | -0.17 (-1.21%) | 12,699 |
17 Apr 2011 | USD | 14.34 | 14.9 | 14.05 | 14.09 | 14.09 | -0.17 (-1.19%) | 41,355 |
15 Apr 2011 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 14.3 | 14.64 | 14.1 | 14.26 | 14.26 | -0.01 (-0.07%) | 16,534 |
13 Apr 2011 | USD | 13.99 | 14.59 | 13.99 | 14.27 | 14.27 | +0.59 (+4.31%) | 29,503 |
12 Apr 2011 | USD | 13.64 | 14 | 13.55 | 13.68 | 13.68 | -0.14 (-1.01%) | 11,145 |
11 Apr 2011 | USD | 14.48 | 14.6 | 13.76 | 13.82 | 13.82 | -0.24 (-1.71%) | 28,103 |
10 Apr 2011 | USD | 14.3 | 14.36 | 14.05 | 14.06 | 14.06 | -0.85 (-5.70%) | 40,515 |
8 Apr 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 14.51 | 14.93 | 14.22 | 14.91 | 14.91 | +0.35 (+2.40%) | 46,042 |
6 Apr 2011 | USD | 14.4 | 15.28 | 14.2 | 14.56 | 14.56 | +0.16 (+1.11%) | 54,429 |
5 Apr 2011 | USD | 13.75 | 14.83 | 13.75 | 14.4 | 14.4 | +0.63 (+4.58%) | 49,411 |
4 Apr 2011 | USD | 14.23 | 14.4 | 13.6 | 13.77 | 13.77 | -0.69 (-4.77%) | 37,003 |
3 Apr 2011 | USD | 13.74 | 14.46 | 13.74 | 14.46 | 14.46 | +0.72 (+5.24%) | 42,862 |
1 Apr 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 13.31 | 13.85 | 12.92 | 13.74 | 13.74 | +0.33 (+2.46%) | 91,618 |
30 Mar 2011 | USD | 14.06 | 14.06 | 13.41 | 13.41 | 13.41 | -1.29 (-8.78%) | 11,545 |
29 Mar 2011 | USD | 13.92 | 14.7 | 13.51 | 14.7 | 14.7 | +0.77 (+5.53%) | 24,145 |
28 Mar 2011 | USD | 14.73 | 14.73 | 13.5 | 13.93 | 13.93 | +0.47 (+3.49%) | 23,061 |
27 Mar 2011 | USD | 13.43 | 13.46 | 12.8 | 13.46 | 13.46 | +1.14 (+9.25%) | 17,998 |
25 Mar 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 11.35 | 12.32 | 11.35 | 12.32 | 12.32 | +1.02 (+9.03%) | 5,480 |
23 Mar 2011 | USD | 11.14 | 11.5 | 11.14 | 11.3 | 11.3 | -0.99 (-8.06%) | 20,680 |
22 Mar 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |