| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 13.5 | 14.89 | 11.51 | 12.29 | 12.29 | -1.65 (-11.84%) | 24,270 |
| 26 Jan 2011 | USD | 16.65 | 17 | 13.94 | 13.94 | 13.94 | -3.47 (-19.93%) | 88,855 |
| 25 Jan 2011 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 17.49 | 17.74 | 17.2 | 17.41 | 17.41 | +0.33 (+1.93%) | 12,554 |
| 23 Jan 2011 | USD | 17.8 | 18 | 17 | 17.08 | 17.08 | -0.44 (-2.51%) | 36,899 |
| 21 Jan 2011 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 17.82 | 17.87 | 17.2 | 17.52 | 17.52 | +0.07 (+0.40%) | 39,951 |
| 19 Jan 2011 | USD | 17.4 | 18.02 | 16.52 | 17.45 | 17.45 | +0.45 (+2.65%) | 57,087 |
| 18 Jan 2011 | USD | 17.73 | 18.23 | 16.36 | 17 | 17 | -0.91 (-5.08%) | 74,017 |
| 17 Jan 2011 | USD | 19.1 | 19.1 | 17.76 | 17.91 | 17.91 | -1.44 (-7.44%) | 112,860 |
| 16 Jan 2011 | USD | 19.2 | 19.35 | 18.8 | 19.35 | 19.35 | -0.05 (-0.26%) | 81,618 |
| 14 Jan 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 19.2 | 19.6 | 18.74 | 19.4 | 19.4 | +0.27 (+1.41%) | 149,396 |
| 12 Jan 2011 | USD | 19.25 | 19.75 | 18.78 | 19.13 | 19.13 | -0.1 (-0.52%) | 118,819 |
| 11 Jan 2011 | USD | 18.14 | 19.24 | 18.14 | 19.23 | 19.23 | +1.17 (+6.48%) | 171,230 |
| 10 Jan 2011 | USD | 18 | 18.7 | 17.99 | 18.06 | 18.06 | -0.26 (-1.42%) | 138,691 |
| 7 Jan 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 17.01 | 18.32 | 17.01 | 18.32 | 18.32 | +1.27 (+7.45%) | 166,905 |
| 5 Jan 2011 | USD | 15.85 | 17.05 | 15.85 | 17.05 | 17.05 | +1.44 (+9.22%) | 212,295 |
| 4 Jan 2011 | USD | 15.54 | 15.85 | 15.54 | 15.61 | 15.61 | +0.16 (+1.04%) | 77,093 |
| 3 Jan 2011 | USD | 15.5 | 15.87 | 15.31 | 15.45 | 15.45 | -0.01 (-0.06%) | 19,024 |
| 2 Jan 2011 | USD | 15 | 15.8 | 15 | 15.46 | 15.46 | +0.79 (+5.39%) | 49,109 |
| 31 Dec 2010 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2010 | USD | 14.73 | 15.1 | 14.61 | 14.67 | 14.67 | -0.15 (-1.01%) | 29,686 |
| 29 Dec 2010 | USD | 15.13 | 15.14 | 14.82 | 14.82 | 14.82 | -0.07 (-0.47%) | 19,796 |
| 28 Dec 2010 | USD | 14.94 | 15.1 | 14.8 | 14.89 | 14.89 | +0.18 (+1.22%) | 28,857 |
| 27 Dec 2010 | USD | 14.7 | 15.1 | 14.68 | 14.71 | 14.71 | -0.09 (-0.61%) | 10,970 |
| 26 Dec 2010 | USD | 15.25 | 15.4 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 19,782 |
