| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 14.83 | 15.13 | 14.8 | 15.05 | 15.05 | +0.41 (+2.80%) | 22,100 |
| 22 Dec 2010 | USD | 14.85 | 15.09 | 14.64 | 14.64 | 14.64 | -0.36 (-2.40%) | 12,560 |
| 21 Dec 2010 | USD | 15.1 | 15.24 | 14.77 | 15 | 15 | -0.11 (-0.73%) | 10,440 |
| 20 Dec 2010 | USD | 15.33 | 15.58 | 15.1 | 15.11 | 15.11 | -0.21 (-1.37%) | 27,550 |
| 19 Dec 2010 | USD | 15.74 | 15.74 | 15.3 | 15.32 | 15.32 | -0.17 (-1.10%) | 15,698 |
| 17 Dec 2010 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 16 Dec 2010 | USD | 15.65 | 15.7 | 15.27 | 15.49 | 15.49 | -0.11 (-0.71%) | 37,175 |
| 15 Dec 2010 | USD | 16.24 | 16.28 | 15.51 | 15.6 | 15.6 | -0.31 (-1.95%) | 33,197 |
| 14 Dec 2010 | USD | 16.35 | 16.35 | 15.91 | 15.91 | 15.91 | -0.16 (-1.00%) | 26,999 |
| 13 Dec 2010 | USD | 16.25 | 16.58 | 16.06 | 16.07 | 16.07 | -0.2 (-1.23%) | 56,431 |
| 12 Dec 2010 | USD | 16.38 | 16.99 | 16.25 | 16.27 | 16.27 | +0.18 (+1.12%) | 64,523 |
| 10 Dec 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | USD | 15.66 | 16.43 | 15.66 | 16.09 | 16.09 | +0.45 (+2.88%) | 69,695 |
| 8 Dec 2010 | USD | 15.61 | 16.19 | 15.6 | 15.64 | 15.64 | 0.0 (0.0%) | 25,754 |
| 7 Dec 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | USD | 16 | 16 | 15.4 | 15.64 | 15.64 | -0.36 (-2.25%) | 39,555 |
| 5 Dec 2010 | USD | 15.81 | 16.42 | 15.81 | 16 | 16 | +0.01 (+0.06%) | 45,662 |
| 3 Dec 2010 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | USD | 15.79 | 16.47 | 15.4 | 15.99 | 15.99 | +0.63 (+4.10%) | 95,198 |
| 1 Dec 2010 | USD | 15.2 | 15.7 | 15.2 | 15.36 | 15.36 | +0.06 (+0.39%) | 38,847 |
| 30 Nov 2010 | USD | 15.75 | 15.97 | 15.15 | 15.3 | 15.3 | -0.45 (-2.86%) | 34,773 |
| 29 Nov 2010 | USD | 16.01 | 16.3 | 15.7 | 15.75 | 15.75 | -1.15 (-6.80%) | 62,333 |
| 28 Nov 2010 | USD | 17 | 17.12 | 16.87 | 16.9 | 16.9 | +0.03 (+0.18%) | 59,167 |
| 26 Nov 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | USD | 17.23 | 17.23 | 16.86 | 16.87 | 16.87 | -0.13 (-0.76%) | 29,829 |
| 24 Nov 2010 | USD | 17.12 | 17.35 | 16.92 | 17 | 17 | -0.28 (-1.62%) | 66,832 |
| 23 Nov 2010 | USD | 17.2 | 17.4 | 17.12 | 17.28 | 17.28 | +0.06 (+0.35%) | 39,047 |
| 22 Nov 2010 | USD | 17.5 | 17.51 | 17.21 | 17.22 | 17.22 | -0.34 (-1.94%) | 38,486 |
| 21 Nov 2010 | USD | 17.9 | 17.98 | 17.56 | 17.56 | 17.56 | +0.15 (+0.86%) | 24,706 |
