| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 17.32 | 17.61 | 17.13 | 17.41 | 17.41 | -0.04 (-0.23%) | 37,902 |
| 17 Nov 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.43 (+2.53%) | 0 |
| 14 Nov 2010 | USD | 17.1 | 17.24 | 16.91 | 17.02 | 17.02 | -0.43 (-2.46%) | 22,254 |
| 12 Nov 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 17 | 17.45 | 16.9 | 17.45 | 17.45 | +0.48 (+2.83%) | 24,374 |
| 10 Nov 2010 | USD | 17.2 | 17.48 | 16.97 | 16.97 | 16.97 | -0.2 (-1.16%) | 55,556 |
| 9 Nov 2010 | USD | 17.57 | 17.57 | 17 | 17.17 | 17.17 | -0.19 (-1.09%) | 49,617 |
| 8 Nov 2010 | USD | 18 | 18 | 17.2 | 17.36 | 17.36 | -0.59 (-3.29%) | 65,904 |
| 7 Nov 2010 | USD | 18 | 18.5 | 17.93 | 17.95 | 17.95 | +0.1 (+0.56%) | 84,789 |
| 5 Nov 2010 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 16.88 | 18.01 | 16.51 | 17.85 | 17.85 | +1.24 (+7.47%) | 184,089 |
| 3 Nov 2010 | USD | 16.47 | 16.9 | 16.04 | 16.61 | 16.61 | +0.41 (+2.53%) | 69,759 |
| 2 Nov 2010 | USD | 16.01 | 16.4 | 15.91 | 16.2 | 16.2 | +0.2 (+1.25%) | 30,270 |
| 1 Nov 2010 | USD | 16.59 | 16.67 | 15.82 | 16 | 16 | -0.42 (-2.56%) | 71,335 |
| 31 Oct 2010 | USD | 16.86 | 17.35 | 16.1 | 16.42 | 16.42 | -0.58 (-3.41%) | 84,997 |
| 29 Oct 2010 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 17 | 17.35 | 16.75 | 17 | 17 | +0.15 (+0.89%) | 43,347 |
| 27 Oct 2010 | USD | 16.92 | 17.02 | 16.61 | 16.85 | 16.85 | -0.15 (-0.88%) | 20,083 |
| 26 Oct 2010 | USD | 17.48 | 18.24 | 16.96 | 17 | 17 | -0.43 (-2.47%) | 125,483 |
| 25 Oct 2010 | USD | 17.35 | 17.47 | 16.9 | 17.43 | 17.43 | +0.32 (+1.87%) | 47,457 |
| 24 Oct 2010 | USD | 17.68 | 17.68 | 17.01 | 17.11 | 17.11 | -0.36 (-2.06%) | 29,990 |
| 22 Oct 2010 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | USD | 17.77 | 17.77 | 17.12 | 17.47 | 17.47 | +0.46 (+2.70%) | 47,387 |
| 20 Oct 2010 | USD | 17.44 | 17.79 | 16.8 | 17.01 | 17.01 | -0.31 (-1.79%) | 41,686 |
| 19 Oct 2010 | USD | 17.7 | 18 | 17.31 | 17.32 | 17.32 | -0.6 (-3.35%) | 39,540 |
| 18 Oct 2010 | USD | 18 | 18.49 | 17.79 | 17.92 | 17.92 | -0.08 (-0.44%) | 51,926 |
| 17 Oct 2010 | USD | 18.55 | 18.97 | 17.97 | 18 | 18 | -0.35 (-1.91%) | 45,786 |
