| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 18.89 | 18.89 | 17.7 | 18.35 | 18.35 | -0.4 (-2.13%) | 67,062 |
| 13 Oct 2010 | USD | 18.75 | 19.37 | 18.63 | 18.75 | 18.75 | +0.05 (+0.27%) | 94,932 |
| 12 Oct 2010 | USD | 17.34 | 18.89 | 17.06 | 18.7 | 18.7 | +1.69 (+9.94%) | 122,602 |
| 11 Oct 2010 | USD | 17.6 | 17.89 | 16.9 | 17.01 | 17.01 | -0.39 (-2.24%) | 26,081 |
| 10 Oct 2010 | USD | 18.2 | 18.27 | 17.35 | 17.4 | 17.4 | -0.37 (-2.08%) | 50,603 |
| 8 Oct 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 18.9 | 18.9 | 17.75 | 17.77 | 17.77 | -0.52 (-2.84%) | 76,193 |
| 6 Oct 2010 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
| 5 Oct 2010 | USD | 18.72 | 18.97 | 18.15 | 18.29 | 18.29 | -0.4 (-2.14%) | 67,635 |
| 4 Oct 2010 | USD | 18.8 | 19.4 | 18.13 | 18.69 | 18.69 | -0.69 (-3.56%) | 76,025 |
| 3 Oct 2010 | USD | 19.4 | 19.85 | 18.61 | 19.38 | 19.38 | +0.63 (+3.36%) | 114,474 |
| 1 Oct 2010 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 19.3 | 19.3 | 18.27 | 18.75 | 18.75 | -0.6 (-3.10%) | 124,509 |
| 29 Sep 2010 | USD | 20 | 20.3 | 18.63 | 19.35 | 19.35 | -0.62 (-3.10%) | 116,595 |
| 28 Sep 2010 | USD | 18.78 | 20.33 | 18.78 | 19.97 | 19.97 | +1.37 (+7.37%) | 184,674 |
| 27 Sep 2010 | USD | 18.41 | 18.68 | 17.9 | 18.6 | 18.6 | +0.19 (+1.03%) | 109,200 |
| 26 Sep 2010 | USD | 18 | 19.41 | 18 | 18.41 | 18.41 | +0.33 (+1.83%) | 183,261 |
| 24 Sep 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 17.54 | 18.2 | 17.06 | 18.08 | 18.08 | -0.4 (-2.16%) | 101,164 |
| 22 Sep 2010 | USD | 17 | 19.48 | 16.99 | 18.48 | 18.48 | +2.67 (+16.89%) | 246,492 |
| 21 Sep 2010 | USD | 13.39 | 15.81 | 13.39 | 15.81 | 15.81 | +2.42 (+18.07%) | 335,807 |
| 20 Sep 2010 | USD | 13.29 | 13.39 | 12.94 | 13.39 | 13.39 | +0.24 (+1.83%) | 33,372 |
| 19 Sep 2010 | USD | 13.02 | 13.41 | 12.91 | 13.15 | 13.15 | +0.14 (+1.08%) | 34,566 |
| 17 Sep 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 12.88 | 13.18 | 12.73 | 13.01 | 13.01 | +0.3 (+2.36%) | 32,013 |
| 15 Sep 2010 | USD | 12.43 | 12.85 | 12.31 | 12.71 | 12.71 | -0.01 (-0.08%) | 14,293 |
| 14 Sep 2010 | USD | 12.7 | 13.07 | 12.58 | 12.72 | 12.72 | -0.17 (-1.32%) | 24,050 |
| 13 Sep 2010 | USD | 12.72 | 13.06 | 12.69 | 12.89 | 12.89 | +0.11 (+0.86%) | 21,756 |
| 10 Sep 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
