| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 12.65 | 12.9 | 12.65 | 12.78 | 12.78 | +0.03 (+0.24%) | 6,626 |
| 7 Sep 2010 | USD | 12.35 | 12.75 | 12.31 | 12.75 | 12.75 | +0.35 (+2.82%) | 6,620 |
| 6 Sep 2010 | USD | 12.68 | 12.76 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 3,416 |
| 5 Sep 2010 | USD | 12.51 | 12.51 | 12.3 | 12.4 | 12.4 | 0.0 (0.0%) | 6,131 |
| 3 Sep 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | USD | 12.34 | 12.45 | 12.23 | 12.4 | 12.4 | +0.19 (+1.56%) | 3,915 |
| 1 Sep 2010 | USD | 12.42 | 12.42 | 12.1 | 12.21 | 12.21 | +0.01 (+0.08%) | 4,064 |
| 31 Aug 2010 | USD | 12.14 | 12.45 | 12 | 12.2 | 12.2 | -0.07 (-0.57%) | 12,400 |
| 30 Aug 2010 | USD | 12.52 | 12.52 | 12.25 | 12.27 | 12.27 | -0.25 (-2.00%) | 11,409 |
| 29 Aug 2010 | USD | 12.6 | 12.6 | 12.51 | 12.52 | 12.52 | -0.08 (-0.63%) | 5,700 |
| 27 Aug 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 12.77 | 12.84 | 12.59 | 12.6 | 12.6 | -0.12 (-0.94%) | 14,956 |
| 25 Aug 2010 | USD | 13 | 13 | 12.72 | 12.72 | 12.72 | -0.3 (-2.30%) | 5,114 |
| 24 Aug 2010 | USD | 13.08 | 13.23 | 13 | 13.02 | 13.02 | -0.15 (-1.14%) | 18,449 |
| 23 Aug 2010 | USD | 13.04 | 13.39 | 13.04 | 13.17 | 13.17 | +0.14 (+1.07%) | 9,738 |
| 22 Aug 2010 | USD | 13.15 | 13.15 | 13.02 | 13.03 | 13.03 | -0.14 (-1.06%) | 9,580 |
| 20 Aug 2010 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 13.48 | 13.48 | 13.12 | 13.17 | 13.17 | -0.02 (-0.15%) | 8,153 |
| 18 Aug 2010 | USD | 13.6 | 13.6 | 13.19 | 13.19 | 13.19 | -0.14 (-1.05%) | 24,208 |
| 17 Aug 2010 | USD | 13.64 | 13.67 | 13.32 | 13.33 | 13.33 | +0.07 (+0.53%) | 14,138 |
| 16 Aug 2010 | USD | 13.59 | 13.64 | 13.26 | 13.26 | 13.26 | -0.04 (-0.30%) | 12,670 |
| 15 Aug 2010 | USD | 13.75 | 13.79 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 5,715 |
| 13 Aug 2010 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 13.2 | 13.69 | 13.14 | 13.4 | 13.4 | +0.09 (+0.68%) | 9,551 |
| 11 Aug 2010 | USD | 13.97 | 13.97 | 13.11 | 13.31 | 13.31 | -0.54 (-3.90%) | 20,892 |
| 10 Aug 2010 | USD | 14 | 14.05 | 13.81 | 13.85 | 13.85 | -0.03 (-0.22%) | 28,689 |
| 9 Aug 2010 | USD | 14.19 | 14.38 | 13.88 | 13.88 | 13.88 | -0.03 (-0.22%) | 33,667 |
| 8 Aug 2010 | USD | 14.39 | 14.49 | 13.87 | 13.91 | 13.91 | -0.17 (-1.21%) | 30,029 |
| 6 Aug 2010 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
