| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | USD | 14.41 | 14.6 | 14.02 | 14.08 | 14.08 | -0.35 (-2.43%) | 40,817 |
| 4 Aug 2010 | USD | 14.25 | 14.5 | 14.02 | 14.43 | 14.43 | +0.36 (+2.56%) | 35,805 |
| 3 Aug 2010 | USD | 14.44 | 14.74 | 13.99 | 14.07 | 14.07 | -0.36 (-2.49%) | 72,524 |
| 2 Aug 2010 | USD | 14 | 14.43 | 13.84 | 14.43 | 14.43 | +0.44 (+3.15%) | 57,539 |
| 1 Aug 2010 | USD | 14.05 | 14.27 | 13.87 | 13.99 | 13.99 | +0.1 (+0.72%) | 29,098 |
| 30 Jul 2010 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 13.74 | 14.09 | 13.74 | 13.89 | 13.89 | +0.44 (+3.27%) | 39,343 |
| 28 Jul 2010 | USD | 13.99 | 14.15 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 21,191 |
| 27 Jul 2010 | USD | 13.55 | 14.11 | 13.52 | 13.7 | 13.7 | +0.25 (+1.86%) | 46,734 |
| 26 Jul 2010 | USD | 13.46 | 13.75 | 13.44 | 13.45 | 13.45 | 0.0 (0.0%) | 16,825 |
| 25 Jul 2010 | USD | 13.63 | 14 | 13.38 | 13.45 | 13.45 | +0.38 (+2.91%) | 47,360 |
| 23 Jul 2010 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 12.96 | 13.44 | 12.63 | 13.07 | 13.07 | -0.14 (-1.06%) | 16,859 |
| 21 Jul 2010 | USD | 13.5 | 13.7 | 13.19 | 13.21 | 13.21 | -0.19 (-1.42%) | 22,805 |
| 20 Jul 2010 | USD | 13.15 | 14.21 | 13.11 | 13.4 | 13.4 | -0.2 (-1.47%) | 72,725 |
| 19 Jul 2010 | USD | 13.55 | 13.99 | 13.14 | 13.6 | 13.6 | +0.03 (+0.22%) | 75,570 |
| 18 Jul 2010 | USD | 13.48 | 14.45 | 13.2 | 13.57 | 13.57 | +0.07 (+0.52%) | 70,756 |
| 16 Jul 2010 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | USD | 12.4 | 14.84 | 12.14 | 13.5 | 13.5 | +1.25 (+10.20%) | 91,572 |
| 14 Jul 2010 | USD | 12.74 | 12.99 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 36,540 |
| 13 Jul 2010 | USD | 12.46 | 12.85 | 12.22 | 12.51 | 12.51 | +0.17 (+1.38%) | 27,416 |
| 12 Jul 2010 | USD | 12.15 | 12.73 | 12.11 | 12.34 | 12.34 | +0.14 (+1.15%) | 37,843 |
| 11 Jul 2010 | USD | 12 | 12.48 | 11.9 | 12.2 | 12.2 | +0.58 (+4.99%) | 44,970 |
| 9 Jul 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 11.8 | 11.99 | 11.53 | 11.62 | 11.62 | +0.23 (+2.02%) | 20,726 |
| 7 Jul 2010 | USD | 11.55 | 11.68 | 11.05 | 11.39 | 11.39 | -0.55 (-4.61%) | 25,713 |
| 6 Jul 2010 | USD | 11.68 | 11.97 | 11.52 | 11.94 | 11.94 | +0.32 (+2.75%) | 10,750 |
| 5 Jul 2010 | USD | 11.2 | 11.62 | 11.15 | 11.62 | 11.62 | +0.31 (+2.74%) | 4,460 |
| 4 Jul 2010 | USD | 11.41 | 11.75 | 11.3 | 11.31 | 11.31 | -0.04 (-0.35%) | 12,755 |
| 2 Jul 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
